Coupon Assets Token Historical Data

CA Page 8
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.216
+0.04%
$ 3.98 million $ 826,878
3:22 AM $ 0.216
+0.06%
$ 3.98 million $ 826,777
3:21 AM $ 0.216
+0.05%
$ 3.98 million $ 826,908
3:20 AM $ 0.216
+0.04%
$ 3.98 million $ 826,908
3:19 AM $ 0.216
-0.11%
$ 3.97 million $ 826,994
3:18 AM $ 0.216
-0.09%
$ 3.97 million $ 826,842
3:17 AM $ 0.216
+0.05%
$ 3.97 million $ 825,639
3:16 AM $ 0.216
-0.01%
$ 3.97 million $ 825,755
3:15 AM $ 0.216
-0.01%
$ 3.97 million $ 825,997
3:14 AM $ 0.216
-0.06%
$ 3.97 million $ 825,943
3:13 AM $ 0.216
+0.03%
$ 3.97 million $ 825,943
3:12 AM $ 0.216
-0.03%
$ 3.97 million $ 825,603
3:11 AM $ 0.216
-0.02%
$ 3.97 million $ 825,823
3:10 AM $ 0.216
+0.06%
$ 3.97 million $ 825,836
3:09 AM $ 0.216
+0.02%
$ 3.97 million $ 825,781
3:08 AM $ 0.216
-0.04%
$ 3.97 million $ 826,060
3:07 AM $ 0.216
-0.04%
$ 3.97 million $ 826,474
3:06 AM $ 0.216
+0.00%
$ 3.97 million $ 826,315
3:05 AM $ 0.216
+0.01%
$ 3.97 million $ 826,905
3:03 AM $ 0.216
+0.03%
$ 3.97 million $ 827,022
3:02 AM $ 0.216
+0.05%
$ 3.97 million $ 827,473
3:01 AM $ 0.216
+0.02%
$ 3.97 million $ 827,429
3:00 AM $ 0.216
+0.02%
$ 3.97 million $ 827,555
2:59 AM $ 0.216
+0.08%
$ 3.97 million $ 827,714
2:58 AM $ 0.216
-0.03%
$ 3.97 million $ 827,714
2:57 AM $ 0.216
-0.07%
$ 3.97 million $ 827,578
2:56 AM $ 0.216
-0.10%
$ 3.97 million $ 827,628
2:55 AM $ 0.216
+0.01%
$ 3.97 million $ 827,602
2:54 AM $ 0.216
+0.02%
$ 3.97 million $ 827,023
2:53 AM $ 0.216
+0.12%
$ 3.97 million $ 827,411
2:52 AM $ 0.216
-0.05%
$ 3.97 million $ 827,411
2:51 AM $ 0.216
-0.02%
$ 3.97 million $ 827,488
2:50 AM $ 0.216
+0.02%
$ 3.97 million $ 827,232
2:49 AM $ 0.216
-0.06%
$ 3.97 million $ 826,807
2:48 AM $ 0.216
+0.04%
$ 3.97 million $ 827,270
2:47 AM $ 0.216
+0.01%
$ 3.97 million $ 828,266
2:46 AM $ 0.216
+0.03%
$ 3.97 million $ 828,266
2:45 AM $ 0.216
+0.03%
$ 3.97 million $ 827,780
2:44 AM $ 0.216
-0.01%
$ 3.97 million $ 827,482
2:43 AM $ 0.216
+0.04%
$ 3.97 million $ 827,655
2:42 AM $ 0.216
-0.03%
$ 3.97 million $ 826,828
2:41 AM $ 0.216
-0.03%
$ 3.97 million $ 826,715
2:40 AM $ 0.216
-0.13%
$ 3.97 million $ 826,715
2:39 AM $ 0.216
-0.01%
$ 3.98 million $ 826,848
2:38 AM $ 0.216
+0.10%
$ 3.98 million $ 826,482
2:37 AM $ 0.216
+0.05%
$ 3.98 million $ 826,203
2:36 AM $ 0.216
+0.05%
$ 3.98 million $ 826,084
2:35 AM $ 0.216
-0.11%
$ 3.98 million $ 826,081
2:34 AM $ 0.216
+0.12%
$ 3.97 million $ 825,819
2:33 AM $ 0.216
-0.01%
$ 3.97 million $ 826,345