Coupon Assets Token Historical Data

CA Page 8
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.217
+0.08%
$ 3.99 million $ 870,088
11:32 PM $ 0.216
+0.01%
$ 3.99 million $ 870,226
11:31 PM $ 0.216
-0.06%
$ 3.99 million $ 870,356
11:30 PM $ 0.216
-0.11%
$ 3.99 million $ 870,284
11:29 PM $ 0.217
+0.09%
$ 3.99 million $ 870,617
11:28 PM $ 0.217
+0.05%
$ 3.99 million $ 870,495
11:27 PM $ 0.216
+0.06%
$ 3.99 million $ 870,421
11:26 PM $ 0.216
+0.01%
$ 3.99 million $ 870,474
11:25 PM $ 0.216
-0.03%
$ 3.99 million $ 870,721
11:24 PM $ 0.216
-0.06%
$ 3.98 million $ 871,104
11:23 PM $ 0.216
+0.06%
$ 3.98 million $ 870,546
11:22 PM $ 0.216
-0.09%
$ 3.98 million $ 870,768
11:21 PM $ 0.216
-0.15%
$ 3.98 million $ 870,499
11:20 PM $ 0.217
+0.00%
$ 3.98 million $ 870,551
11:19 PM $ 0.217
-0.12%
$ 3.98 million $ 870,248
11:18 PM $ 0.217
-0.07%
$ 3.98 million $ 870,342
11:17 PM $ 0.217
+0.02%
$ 3.98 million $ 870,253
11:16 PM $ 0.217
+0.00%
$ 3.98 million $ 869,762
11:15 PM $ 0.217
-0.03%
$ 3.98 million $ 870,127
11:14 PM $ 0.217
+0.15%
$ 3.99 million $ 869,765
11:13 PM $ 0.217
+0.07%
$ 3.99 million $ 869,673
11:12 PM $ 0.217
+0.04%
$ 3.99 million $ 869,434
11:11 PM $ 0.217
+0.00%
$ 3.99 million $ 869,355
11:10 PM $ 0.217
-0.03%
$ 3.99 million $ 869,905
11:09 PM $ 0.217
-0.07%
$ 3.98 million $ 869,602
11:08 PM $ 0.217
+0.02%
$ 3.98 million $ 869,612
11:07 PM $ 0.216
-0.13%
$ 3.98 million $ 869,487
11:06 PM $ 0.216
-0.20%
$ 3.98 million $ 869,734
11:05 PM $ 0.217
-0.09%
$ 3.98 million $ 869,938
11:04 PM $ 0.217
+0.01%
$ 3.99 million $ 869,599
11:03 PM $ 0.217
+0.03%
$ 3.99 million $ 869,743
11:02 PM $ 0.217
-0.05%
$ 3.99 million $ 869,927
11:01 PM $ 0.217
-0.06%
$ 3.99 million $ 870,171
11:00 PM $ 0.217
-0.02%
$ 3.99 million $ 870,382
10:59 PM $ 0.217
-0.08%
$ 4 million $ 870,136
10:58 PM $ 0.217
+0.01%
$ 4 million $ 869,925
10:57 PM $ 0.217
+0.09%
$ 4 million $ 869,626
10:56 PM $ 0.217
+0.03%
$ 4 million $ 869,275
10:55 PM $ 0.217
-0.14%
$ 4 million $ 869,931
10:54 PM $ 0.218
-0.08%
$ 4 million $ 869,806
10:53 PM $ 0.218
+0.00%
$ 4 million $ 869,746
10:52 PM $ 0.218
+0.03%
$ 4 million $ 869,114
10:51 PM $ 0.218
-0.04%
$ 4 million $ 869,132
10:50 PM $ 0.218
-0.01%
$ 4 million $ 869,270
10:49 PM $ 0.218
-0.01%
$ 4 million $ 869,167
10:48 PM $ 0.218
+0.03%
$ 4 million $ 869,607
10:47 PM $ 0.218
+0.03%
$ 4 million $ 869,867
10:46 PM $ 0.218
+0.09%
$ 4 million $ 869,553
10:45 PM $ 0.218
+0.11%
$ 4 million $ 869,569
10:44 PM $ 0.217
-0.09%
$ 4 million $ 869,658