Coupon Assets Token Historical Data

CA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.339
+0.00%
$ 6.23 million $ 226,774
Nov 8, 4 PM $ 0.339
-0.01%
$ 6.23 million $ 226,864
Nov 8, 3 PM $ 0.339
+0.00%
$ 6.23 million $ 226,441
Nov 8, 2 PM $ 0.339
+0.00%
$ 6.23 million $ 226,177
Nov 8, 1 PM $ 0.339
+0.06%
$ 6.23 million $ 226,502
Nov 8, 12 PM $ 0.339
-0.06%
$ 6.23 million $ 226,149
Nov 8, 11 AM $ 0.339
+0.01%
$ 6.23 million $ 222,618
Nov 8, 10 AM $ 0.339
+0.04%
$ 6.23 million $ 213,365
Nov 8, 9 AM $ 0.339
+0.00%
$ 6.23 million $ 203,763
Nov 8, 8 AM $ 0.339
-0.01%
$ 6.23 million $ 199,150
Nov 8, 7 AM $ 0.339
+0.02%
$ 6.23 million $ 193,126
Nov 8, 6 AM $ 0.339
+0.01%
$ 6.23 million $ 187,017
Nov 8, 5 AM $ 0.339
-0.02%
$ 6.23 million $ 186,893
Nov 8, 4 AM $ 0.339
+0.00%
$ 6.23 million $ 186,475
Nov 8, 3 AM $ 0.339
+0.01%
$ 6.23 million $ 185,700
Nov 8, 2 AM $ 0.339
-0.02%
$ 6.23 million $ 185,694
Nov 8, 1 AM $ 0.339
+0.01%
$ 6.23 million $ 187,700
Nov 8, 12 AM $ 0.339
-0.03%
$ 6.23 million $ 187,784
Nov 7, 11 PM $ 0.339
-0.01%
$ 6.23 million $ 188,115
Nov 7, 10 PM $ 0.339
+0.03%
$ 6.23 million $ 187,732
Nov 7, 9 PM $ 0.339
+0.08%
$ 6.23 million $ 187,885
Nov 7, 8 PM $ 0.339
+0.08%
$ 6.23 million $ 187,796
Nov 7, 7 PM $ 0.338
+0.17%
$ 6.22 million $ 186,662
Nov 7, 6 PM $ 0.338
+0.47%
$ 6.21 million $ 185,854
Nov 7, 5 PM $ 0.336
+2.08%
$ 6.18 million $ 185,718
Nov 7, 4 PM $ 0.329
+0.17%
$ 6.06 million $ 185,306
Nov 7, 3 PM $ 0.329
+0.23%
$ 6.05 million $ 186,167
Nov 7, 2 PM $ 0.328
+0.03%
$ 6.03 million $ 187,001
Nov 7, 1 PM $ 0.328
+0.05%
$ 6.03 million $ 186,970
Nov 7, 12 PM $ 0.328
-0.55%
$ 6.03 million $ 187,468
Nov 7, 11 AM $ 0.329
+0.01%
$ 6.06 million $ 190,112
Nov 7, 10 AM $ 0.329
+0.00%
$ 6.06 million $ 199,423
Nov 7, 9 AM $ 0.329
+0.00%
$ 6.06 million $ 208,865
Nov 7, 8 AM $ 0.329
-0.03%
$ 6.06 million $ 213,425
Nov 7, 7 AM $ 0.33
-0.01%
$ 6.06 million $ 219,068
Nov 7, 6 AM $ 0.33
-0.03%
$ 6.06 million $ 224,753
Nov 7, 5 AM $ 0.33
-0.23%
$ 6.06 million $ 224,908
Nov 7, 4 AM $ 0.33
-0.09%
$ 6.08 million $ 225,886
Nov 7, 3 AM $ 0.331
+0.07%
$ 6.08 million $ 226,716
Nov 7, 2 AM $ 0.33
-0.08%
$ 6.08 million $ 227,623
Nov 7, 1 AM $ 0.331
-0.06%
$ 6.08 million $ 227,568
Nov 7, 12 AM $ 0.331
+0.09%
$ 6.09 million $ 227,859
Nov 6, 11 PM $ 0.331
-0.07%
$ 6.08 million $ 228,147
Nov 6, 10 PM $ 0.331
+0.07%
$ 6.09 million $ 228,761
Nov 6, 9 PM $ 0.331
-0.02%
$ 6.08 million $ 229,859
Nov 6, 8 PM $ 0.331
+0.05%
$ 6.08 million $ 229,676
Nov 6, 7 PM $ 0.331
+0.04%
$ 6.08 million $ 229,788
Nov 6, 6 PM $ 0.33
-0.08%
$ 6.08 million $ 229,675
Nov 6, 5 PM $ 0.331
+0.06%
$ 6.08 million $ 229,978
Nov 6, 4 PM $ 0.33
-1.21%
$ 6.08 million $ 229,660