Coupon Assets Token Historical Data

CA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.331
+0.06%
$ 6.08 million $ 229,978
Nov 6, 4 PM $ 0.33
-1.21%
$ 6.08 million $ 229,660
Nov 6, 3 PM $ 0.335
-1.15%
$ 6.15 million $ 228,796
Nov 6, 2 PM $ 0.338
+0.17%
$ 6.22 million $ 228,750
Nov 6, 1 PM $ 0.338
+1.50%
$ 6.21 million $ 228,320
Nov 6, 12 PM $ 0.333
-1.05%
$ 6.12 million $ 243,052
Nov 6, 11 AM $ 0.336
+0.04%
$ 6.19 million $ 242,795
Nov 6, 10 AM $ 0.336
+0.07%
$ 6.18 million $ 242,462
Nov 6, 9 AM $ 0.336
+0.25%
$ 6.18 million $ 242,392
Nov 6, 8 AM $ 0.335
+0.08%
$ 6.16 million $ 241,873
Nov 6, 7 AM $ 0.335
-1.07%
$ 6.16 million $ 242,388
Nov 6, 6 AM $ 0.339
+1.27%
$ 6.23 million $ 242,150
Nov 6, 5 AM $ 0.338
+0.17%
$ 6.22 million $ 241,992
Nov 6, 4 AM $ 0.338
+0.29%
$ 6.21 million $ 242,373
Nov 6, 3 AM $ 0.337
+0.50%
$ 6.2 million $ 242,442
Nov 6, 2 AM $ 0.335
-0.11%
$ 6.17 million $ 241,225
Nov 6, 1 AM $ 0.336
-0.43%
$ 6.17 million $ 241,762
Nov 6, 12 AM $ 0.337
-0.92%
$ 6.2 million $ 240,491
Nov 5, 11 PM $ 0.34
+0.58%
$ 6.25 million $ 225,513
Nov 5, 10 PM $ 0.338
+0.43%
$ 6.21 million $ 225,077
Nov 5, 9 PM $ 0.336
+0.07%
$ 6.19 million $ 238,968
Nov 5, 8 PM $ 0.336
+0.15%
$ 6.18 million $ 238,962
Nov 5, 7 PM $ 0.336
+0.27%
$ 6.17 million $ 238,915
Nov 5, 6 PM $ 0.335
+0.35%
$ 6.16 million $ 239,047
Nov 5, 5 PM $ 0.334
+0.31%
$ 6.14 million $ 238,852
Nov 5, 4 PM $ 0.333
+0.59%
$ 6.12 million $ 239,665
Nov 5, 3 PM $ 0.331
-0.06%
$ 6.08 million $ 239,872
Nov 5, 2 PM $ 0.331
+0.06%
$ 6.08 million $ 239,004
Nov 5, 1 PM $ 0.331
+0.15%
$ 6.08 million $ 239,998
Nov 5, 12 PM $ 0.33
-0.15%
$ 6.07 million $ 239,465
Nov 5, 11 AM $ 0.331
+0.06%
$ 6.08 million $ 239,968
Nov 5, 10 AM $ 0.33
+0.03%
$ 6.08 million $ 240,440
Nov 5, 9 AM $ 0.33
-0.01%
$ 6.08 million $ 242,746
Nov 5, 8 AM $ 0.33
-0.09%
$ 6.08 million $ 243,161
Nov 5, 7 AM $ 0.331
+0.66%
$ 6.08 million $ 243,424
Nov 5, 6 AM $ 0.328
+0.39%
$ 6.03 million $ 244,377
Nov 5, 5 AM $ 0.327
-0.82%
$ 6.01 million $ 245,506
Nov 5, 4 AM $ 0.329
+0.41%
$ 6.06 million $ 245,701
Nov 5, 3 AM $ 0.328
+0.28%
$ 6.03 million $ 246,079
Nov 5, 2 AM $ 0.327
+0.16%
$ 6.01 million $ 246,379
Nov 5, 1 AM $ 0.326
-1.50%
$ 6 million $ 254,701
Nov 5, 12 AM $ 0.33
-1.75%
$ 6.07 million $ 256,500
Nov 4, 11 PM $ 0.336
+4.34%
$ 6.17 million $ 256,995
Nov 4, 10 PM $ 0.322
+2.15%
$ 5.93 million $ 257,036
Nov 4, 9 PM $ 0.317
-0.03%
$ 5.83 million $ 258,091
Nov 4, 8 PM $ 0.315
-6.75%
$ 5.79 million $ 252,777
Nov 4, 7 PM $ 0.337
-0.48%
$ 6.21 million $ 252,408
Nov 4, 6 PM $ 0.339
-0.37%
$ 6.24 million $ 252,659
Nov 4, 5 PM $ 0.34
-1.69%
$ 6.26 million $ 253,358
Nov 4, 4 PM $ 0.346
-0.09%
$ 6.37 million $ 252,645