Coupon Assets Token Historical Data

CA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.346
-0.09%
$ 6.37 million $ 252,645
Nov 4, 3 PM $ 0.347
+0.16%
$ 6.37 million $ 251,626
Nov 4, 2 PM $ 0.346
+0.11%
$ 6.36 million $ 251,120
Nov 4, 1 PM $ 0.346
-0.03%
$ 6.36 million $ 251,066
Nov 4, 12 PM $ 0.346
+0.13%
$ 6.36 million $ 251,852
Nov 4, 11 AM $ 0.345
+0.20%
$ 6.35 million $ 251,947
Nov 4, 10 AM $ 0.345
+1.85%
$ 6.34 million $ 252,633
Nov 4, 9 AM $ 0.338
-0.10%
$ 6.22 million $ 249,694
Nov 4, 8 AM $ 0.339
-0.56%
$ 6.23 million $ 250,762
Nov 4, 7 AM $ 0.34
+0.06%
$ 6.26 million $ 250,145
Nov 4, 6 AM $ 0.34
+1.01%
$ 6.25 million $ 249,025
Nov 4, 5 AM $ 0.337
-1.85%
$ 6.19 million $ 248,424
Nov 4, 4 AM $ 0.343
+0.28%
$ 6.31 million $ 246,117
Nov 4, 3 AM $ 0.342
+0.59%
$ 6.29 million $ 244,927
Nov 4, 2 AM $ 0.341
-2.52%
$ 6.27 million $ 242,316
Nov 4, 1 AM $ 0.35
+0.06%
$ 6.43 million $ 236,418
Nov 4, 12 AM $ 0.349
+0.24%
$ 6.43 million $ 236,342
Nov 3, 11 PM $ 0.349
-0.22%
$ 6.41 million $ 236,630
Nov 3, 10 PM $ 0.349
-0.01%
$ 6.43 million $ 236,787
Nov 3, 9 PM $ 0.349
+0.26%
$ 6.43 million $ 237,563
Nov 3, 8 PM $ 0.349
-0.75%
$ 6.41 million $ 244,373
Nov 3, 7 PM $ 0.351
-0.17%
$ 6.46 million $ 245,763
Nov 3, 6 PM $ 0.352
+0.22%
$ 6.48 million $ 246,603
Nov 3, 5 PM $ 0.352
-0.05%
$ 6.47 million $ 246,986
Nov 3, 4 PM $ 0.352
-1.08%
$ 6.47 million $ 247,384
Nov 3, 3 PM $ 0.356
-0.74%
$ 6.55 million $ 247,123
Nov 3, 2 PM $ 0.359
-0.09%
$ 6.59 million $ 247,739
Nov 3, 1 PM $ 0.359
-0.37%
$ 6.6 million $ 248,240
Nov 3, 12 PM $ 0.36
-0.14%
$ 6.62 million $ 248,295
Nov 3, 11 AM $ 0.361
-0.19%
$ 6.63 million $ 249,546
Nov 3, 10 AM $ 0.361
-0.03%
$ 6.65 million $ 249,795
Nov 3, 9 AM $ 0.362
+0.24%
$ 6.65 million $ 250,030
Nov 3, 8 AM $ 0.361
+0.48%
$ 6.64 million $ 250,628
Nov 3, 7 AM $ 0.361
-0.05%
$ 6.64 million $ 251,544
Nov 3, 6 AM $ 0.361
-1.31%
$ 6.64 million $ 251,971
Nov 3, 5 AM $ 0.366
+0.14%
$ 6.73 million $ 252,131
Nov 3, 4 AM $ 0.365
+0.31%
$ 6.72 million $ 252,612
Nov 3, 3 AM $ 0.364
-0.16%
$ 6.7 million $ 252,979
Nov 3, 2 AM $ 0.366
-1.87%
$ 6.73 million $ 252,798
Nov 3, 1 AM $ 0.373
-0.04%
$ 6.86 million $ 251,845
Nov 3, 12 AM $ 0.373
+0.09%
$ 6.86 million $ 252,290
Nov 2, 11 PM $ 0.373
+0.07%
$ 6.85 million $ 252,171
Nov 2, 10 PM $ 0.372
+0.11%
$ 6.85 million $ 252,628
Nov 2, 9 PM $ 0.372
+0.03%
$ 6.84 million $ 252,479
Nov 2, 8 PM $ 0.372
+0.02%
$ 6.84 million $ 252,650
Nov 2, 7 PM $ 0.372
+0.00%
$ 6.84 million $ 252,430
Nov 2, 6 PM $ 0.372
+0.01%
$ 6.84 million $ 252,497
Nov 2, 5 PM $ 0.372
-0.03%
$ 6.84 million $ 251,764
Nov 2, 4 PM $ 0.372
-0.06%
$ 6.84 million $ 251,986
Nov 2, 3 PM $ 0.372
-0.04%
$ 6.84 million $ 252,008