Coupon Assets Token Historical Data

CA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.28
+1.63%
$ 5.15 million $ 354,203
Dec 20, 10 AM $ 0.276
+1.00%
$ 5.07 million $ 354,415
Dec 20, 9 AM $ 0.273
+0.06%
$ 5.02 million $ 356,479
Dec 20, 8 AM $ 0.273
-0.04%
$ 5.01 million $ 356,815
Dec 20, 7 AM $ 0.273
+0.48%
$ 5.01 million $ 356,322
Dec 20, 6 AM $ 0.271
+0.19%
$ 4.99 million $ 352,134
Dec 20, 5 AM $ 0.271
+0.02%
$ 4.98 million $ 352,010
Dec 20, 4 AM $ 0.271
+0.09%
$ 4.98 million $ 353,489
Dec 20, 3 AM $ 0.27
-0.05%
$ 4.97 million $ 352,356
Dec 20, 2 AM $ 0.271
+0.52%
$ 4.98 million $ 345,920
Dec 20, 1 AM $ 0.269
-0.14%
$ 4.94 million $ 342,096
Dec 20, 12 AM $ 0.27
+0.12%
$ 4.96 million $ 339,297
Dec 19, 11 PM $ 0.269
+0.27%
$ 4.95 million $ 338,373
Dec 19, 10 PM $ 0.268
-0.17%
$ 4.94 million $ 337,620
Dec 19, 9 PM $ 0.269
-0.71%
$ 4.94 million $ 337,760
Dec 19, 8 PM $ 0.271
+1.16%
$ 4.98 million $ 334,703
Dec 19, 7 PM $ 0.268
-0.63%
$ 4.92 million $ 334,261
Dec 19, 6 PM $ 0.269
-1.14%
$ 4.95 million $ 332,584
Dec 19, 5 PM $ 0.273
+0.37%
$ 5.01 million $ 329,894
Dec 19, 4 PM $ 0.272
+1.05%
$ 4.99 million $ 328,505
Dec 19, 3 PM $ 0.269
+0.39%
$ 4.95 million $ 325,599
Dec 19, 2 PM $ 0.268
-0.15%
$ 4.93 million $ 324,019
Dec 19, 1 PM $ 0.268
-0.08%
$ 4.93 million $ 319,386
Dec 19, 12 PM $ 0.268
-0.02%
$ 4.93 million $ 311,804
Dec 19, 11 AM $ 0.268
+0.45%
$ 4.93 million $ 310,476
Dec 19, 10 AM $ 0.267
+0.19%
$ 4.92 million $ 311,248
Dec 19, 9 AM $ 0.267
-0.23%
$ 4.9 million $ 313,121
Dec 19, 8 AM $ 0.267
-0.56%
$ 4.91 million $ 313,545
Dec 19, 7 AM $ 0.269
-1.53%
$ 4.94 million $ 312,597
Dec 19, 6 AM $ 0.273
+2.77%
$ 5.02 million $ 316,124
Dec 19, 5 AM $ 0.265
+0.22%
$ 4.88 million $ 315,109
Dec 19, 4 AM $ 0.265
+0.14%
$ 4.87 million $ 314,760
Dec 19, 3 AM $ 0.264
+0.63%
$ 4.86 million $ 304,257
Dec 19, 2 AM $ 0.263
+0.54%
$ 4.83 million $ 306,161
Dec 19, 1 AM $ 0.261
+0.15%
$ 4.81 million $ 304,698
Dec 19, 12 AM $ 0.261
+0.43%
$ 4.81 million $ 301,738
Dec 18, 11 PM $ 0.26
-0.34%
$ 4.78 million $ 299,803
Dec 18, 10 PM $ 0.261
+0.26%
$ 4.79 million $ 301,863
Dec 18, 9 PM $ 0.26
-0.11%
$ 4.78 million $ 301,698
Dec 18, 8 PM $ 0.26
-0.45%
$ 4.78 million $ 304,078
Dec 18, 7 PM $ 0.261
+0.16%
$ 4.8 million $ 303,516
Dec 18, 6 PM $ 0.261
-0.08%
$ 4.79 million $ 304,241
Dec 18, 5 PM $ 0.261
+0.25%
$ 4.79 million $ 307,299
Dec 18, 4 PM $ 0.26
-0.54%
$ 4.78 million $ 308,391
Dec 18, 3 PM $ 0.261
-0.25%
$ 4.81 million $ 312,352
Dec 18, 2 PM $ 0.262
+1.06%
$ 4.82 million $ 312,418
Dec 18, 1 PM $ 0.259
+0.09%
$ 4.77 million $ 316,017
Dec 18, 12 PM $ 0.259
-0.13%
$ 4.76 million $ 322,141
Dec 18, 11 AM $ 0.259
+1.23%
$ 4.77 million $ 319,781
Dec 18, 10 AM $ 0.256
-0.38%
$ 4.72 million $ 316,749