Coupon Assets Token Historical Data

CA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.372
-0.06%
$ 6.84 million $ 251,986
Nov 2, 3 PM $ 0.372
-0.04%
$ 6.84 million $ 252,008
Nov 2, 2 PM $ 0.372
-0.21%
$ 6.85 million $ 251,398
Nov 2, 1 PM $ 0.373
-0.17%
$ 6.86 million $ 251,465
Nov 2, 12 PM $ 0.374
-0.14%
$ 6.87 million $ 250,898
Nov 2, 11 AM $ 0.374
-0.08%
$ 6.89 million $ 261,913
Nov 2, 10 AM $ 0.375
-0.36%
$ 6.89 million $ 262,011
Nov 2, 9 AM $ 0.376
+0.71%
$ 6.92 million $ 262,132
Nov 2, 8 AM $ 0.373
+0.03%
$ 6.87 million $ 261,772
Nov 2, 7 AM $ 0.373
+0.05%
$ 6.86 million $ 261,857
Nov 2, 6 AM $ 0.373
-0.15%
$ 6.86 million $ 261,863
Nov 2, 5 AM $ 0.374
+0.01%
$ 6.87 million $ 252,451
Nov 2, 4 AM $ 0.374
-0.08%
$ 6.87 million $ 252,417
Nov 2, 3 AM $ 0.374
-0.06%
$ 6.88 million $ 253,181
Nov 2, 2 AM $ 0.374
+0.39%
$ 6.88 million $ 253,188
Nov 2, 1 AM $ 0.373
-0.06%
$ 6.86 million $ 252,967
Nov 2, 12 AM $ 0.373
+0.02%
$ 6.86 million $ 252,687
Nov 1, 11 PM $ 0.373
-0.14%
$ 6.86 million $ 252,853
Nov 1, 10 PM $ 0.374
+0.05%
$ 6.87 million $ 252,835
Nov 1, 9 PM $ 0.374
+0.12%
$ 6.87 million $ 252,839
Nov 1, 8 PM $ 0.373
+0.04%
$ 6.86 million $ 262,677
Nov 1, 7 PM $ 0.373
+0.04%
$ 6.86 million $ 262,588
Nov 1, 6 PM $ 0.373
+0.02%
$ 6.86 million $ 263,803
Nov 1, 5 PM $ 0.373
-0.19%
$ 6.86 million $ 263,980
Nov 1, 4 PM $ 0.374
+0.18%
$ 6.87 million $ 263,557
Nov 1, 3 PM $ 0.373
+0.02%
$ 6.86 million $ 263,577
Nov 1, 2 PM $ 0.373
-0.35%
$ 6.86 million $ 262,837
Nov 1, 1 PM $ 0.374
+0.53%
$ 6.88 million $ 262,825
Nov 1, 12 PM $ 0.372
-0.91%
$ 6.84 million $ 263,413
Nov 1, 11 AM $ 0.375
-0.63%
$ 6.91 million $ 253,495
Nov 1, 10 AM $ 0.378
+0.01%
$ 6.95 million $ 253,752
Nov 1, 9 AM $ 0.378
-0.01%
$ 6.95 million $ 261,524
Nov 1, 8 AM $ 0.378
+0.01%
$ 6.95 million $ 261,349
Nov 1, 7 AM $ 0.378
+0.21%
$ 6.95 million $ 261,163
Nov 1, 6 AM $ 0.377
+0.23%
$ 6.93 million $ 261,684
Nov 1, 5 AM $ 0.376
-0.01%
$ 6.92 million $ 261,099
Nov 1, 4 AM $ 0.376
+0.04%
$ 6.92 million $ 261,721
Nov 1, 3 AM $ 0.376
-0.07%
$ 6.91 million $ 253,170
Nov 1, 2 AM $ 0.376
+0.26%
$ 6.92 million $ 253,207
Nov 1, 1 AM $ 0.375
+0.09%
$ 6.9 million $ 253,056
Nov 1, 12 AM $ 0.375
+0.08%
$ 6.89 million $ 264,154
Oct 31, 11 PM $ 0.375
+0.07%
$ 6.89 million $ 265,165
Oct 31, 10 PM $ 0.374
-0.05%
$ 6.88 million $ 264,962
Oct 31, 9 PM $ 0.375
+0.07%
$ 6.89 million $ 264,973
Oct 31, 8 PM $ 0.374
-0.20%
$ 6.88 million $ 264,699
Oct 31, 7 PM $ 0.375
+0.18%
$ 6.9 million $ 264,560
Oct 31, 6 PM $ 0.374
-0.09%
$ 6.88 million $ 255,859
Oct 31, 5 PM $ 0.375
+0.03%
$ 6.89 million $ 256,032
Oct 31, 4 PM $ 0.374
+0.01%
$ 6.89 million $ 256,704
Oct 31, 3 PM $ 0.374
-0.06%
$ 6.89 million $ 263,496