Coupon Assets Token Historical Data

CA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.374
-0.06%
$ 6.89 million $ 263,496
Oct 31, 2 PM $ 0.375
+0.13%
$ 6.89 million $ 263,714
Oct 31, 1 PM $ 0.374
+0.09%
$ 6.88 million $ 263,817
Oct 31, 12 PM $ 0.374
+0.07%
$ 6.88 million $ 263,775
Oct 31, 11 AM $ 0.374
-0.02%
$ 6.87 million $ 264,693
Oct 31, 10 AM $ 0.374
+0.11%
$ 6.87 million $ 264,397
Oct 31, 9 AM $ 0.373
-0.57%
$ 6.86 million $ 264,694
Oct 31, 8 AM $ 0.375
-0.14%
$ 6.91 million $ 265,244
Oct 31, 7 AM $ 0.376
-0.12%
$ 6.92 million $ 258,006
Oct 31, 6 AM $ 0.376
+0.39%
$ 6.92 million $ 265,243
Oct 31, 5 AM $ 0.374
-1.42%
$ 6.88 million $ 265,900
Oct 31, 4 AM $ 0.38
+0.17%
$ 6.98 million $ 265,660
Oct 31, 3 AM $ 0.379
+0.05%
$ 6.97 million $ 265,848
Oct 31, 2 AM $ 0.379
+0.08%
$ 6.97 million $ 266,055
Oct 31, 1 AM $ 0.379
+0.95%
$ 6.97 million $ 267,120
Oct 31, 12 AM $ 0.375
-0.35%
$ 6.9 million $ 262,916
Oct 30, 11 PM $ 0.377
-0.06%
$ 6.93 million $ 261,962
Oct 30, 10 PM $ 0.377
+0.00%
$ 6.93 million $ 262,785
Oct 30, 9 PM $ 0.377
+0.13%
$ 6.93 million $ 262,940
Oct 30, 8 PM $ 0.376
+0.34%
$ 6.92 million $ 263,444
Oct 30, 7 PM $ 0.375
-0.35%
$ 6.89 million $ 264,089
Oct 30, 6 PM $ 0.376
+0.29%
$ 6.92 million $ 263,462
Oct 30, 5 PM $ 0.375
-1.83%
$ 6.9 million $ 265,638
Oct 30, 4 PM $ 0.382
+0.08%
$ 7.03 million $ 265,207
Oct 30, 3 PM $ 0.382
+1.06%
$ 7.02 million $ 265,214
Oct 30, 2 PM $ 0.378
-0.52%
$ 6.95 million $ 264,934
Oct 30, 1 PM $ 0.379
-1.08%
$ 6.97 million $ 265,596
Oct 30, 12 PM $ 0.383
-0.66%
$ 7.05 million $ 265,503
Oct 30, 11 AM $ 0.386
+0.22%
$ 7.1 million $ 264,209
Oct 30, 10 AM $ 0.385
-0.09%
$ 7.08 million $ 264,443
Oct 30, 9 AM $ 0.385
+0.02%
$ 7.08 million $ 264,250
Oct 30, 9 AM $ 0.385
+0.02%
$ 7.08 million $ 264,250
Oct 30, 8 AM $ 0.385
+0.11%
$ 7.08 million $ 264,443
Oct 30, 8 AM $ 0.385
+0.11%
$ 7.08 million $ 264,443
Oct 30, 7 AM $ 0.385
+0.03%
$ 7.08 million $ 264,758
Oct 30, 7 AM $ 0.385
+0.03%
$ 7.08 million $ 264,758
Oct 30, 6 AM $ 0.384
+0.00%
$ 7.06 million $ 264,914
Oct 30, 6 AM $ 0.384
+0.00%
$ 7.06 million $ 264,914
Oct 30, 5 AM $ 0.384
-0.15%
$ 7.06 million $ 259,842
Oct 30, 5 AM $ 0.384
-0.15%
$ 7.06 million $ 259,842
Oct 30, 4 AM $ 0.384
-0.09%
$ 7.07 million $ 259,979
Oct 30, 4 AM $ 0.384
-0.09%
$ 7.07 million $ 259,979
Oct 30, 3 AM $ 0.385
-0.07%
$ 7.08 million $ 262,534
Oct 30, 3 AM $ 0.385
-0.07%
$ 7.08 million $ 262,534
Oct 30, 2 AM $ 0.385
+0.95%
$ 7.08 million $ 262,961
Oct 30, 2 AM $ 0.385
+0.95%
$ 7.08 million $ 262,961
Oct 30, 1 AM $ 0.381
-0.39%
$ 7.01 million $ 262,577
Oct 30, 1 AM $ 0.381
-0.39%
$ 7.01 million $ 262,577
Oct 30, 12 AM $ 0.383
-0.20%
$ 7.04 million $ 262,632
Oct 30, 12 AM $ 0.383
-0.20%
$ 7.04 million $ 262,632