Coupon Assets Token Historical Data

CA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.383
-0.20%
$ 7.04 million $ 262,632
Oct 30, 12 AM $ 0.383
-0.20%
$ 7.04 million $ 262,632
Oct 29, 11 PM $ 0.384
-0.36%
$ 7.05 million $ 262,354
Oct 29, 11 PM $ 0.384
-0.36%
$ 7.05 million $ 262,354
Oct 29, 10 PM $ 0.385
+0.36%
$ 7.08 million $ 261,505
Oct 29, 10 PM $ 0.385
+0.36%
$ 7.08 million $ 261,505
Oct 29, 9 PM $ 0.384
-0.03%
$ 7.05 million $ 262,032
Oct 29, 9 PM $ 0.384
-0.03%
$ 7.05 million $ 262,032
Oct 29, 8 PM $ 0.384
+0.13%
$ 7.06 million $ 262,592
Oct 29, 8 PM $ 0.384
+0.13%
$ 7.06 million $ 262,592
Oct 29, 7 PM $ 0.383
-0.13%
$ 7.05 million $ 263,331
Oct 29, 7 PM $ 0.383
-0.13%
$ 7.05 million $ 263,331
Oct 29, 6 PM $ 0.384
-1.74%
$ 7.06 million $ 264,516
Oct 29, 6 PM $ 0.384
-1.74%
$ 7.06 million $ 264,516
Oct 29, 5 PM $ 0.39
+0.00%
$ 7.18 million $ 262,850
Oct 29, 5 PM $ 0.39
+0.00%
$ 7.18 million $ 262,850
Oct 29, 4 PM $ 0.391
+0.17%
$ 7.18 million $ 263,482
Oct 29, 4 PM $ 0.391
+0.17%
$ 7.18 million $ 263,482
Oct 29, 3 PM $ 0.39
-0.06%
$ 7.17 million $ 264,161
Oct 29, 3 PM $ 0.39
-0.06%
$ 7.17 million $ 264,161
Oct 29, 2 PM $ 0.39
-0.10%
$ 7.17 million $ 264,261
Oct 29, 2 PM $ 0.39
-0.10%
$ 7.17 million $ 264,261
Oct 29, 1 PM $ 0.39
+0.10%
$ 7.18 million $ 264,338
Oct 29, 1 PM $ 0.39
+0.10%
$ 7.18 million $ 264,338
Oct 29, 12 PM $ 0.39
+0.13%
$ 7.17 million $ 265,223
Oct 29, 12 PM $ 0.39
+0.13%
$ 7.17 million $ 265,223
Oct 29, 11 AM $ 0.39
+0.01%
$ 7.16 million $ 265,626
Oct 29, 11 AM $ 0.39
+0.01%
$ 7.16 million $ 265,626
Oct 29, 10 AM $ 0.389
+0.02%
$ 7.16 million $ 265,758
Oct 29, 10 AM $ 0.389
+0.02%
$ 7.16 million $ 265,758
Oct 29, 9 AM $ 0.389
+0.04%
$ 7.16 million $ 265,978
Oct 29, 9 AM $ 0.389
+0.04%
$ 7.16 million $ 265,978
Oct 29, 8 AM $ 0.389
+0.08%
$ 7.16 million $ 266,304
Oct 29, 8 AM $ 0.389
+0.08%
$ 7.16 million $ 266,304
Oct 29, 7 AM $ 0.389
-0.10%
$ 7.15 million $ 266,933
Oct 29, 7 AM $ 0.389
-0.10%
$ 7.15 million $ 266,933
Oct 29, 6 AM $ 0.389
-0.24%
$ 7.16 million $ 266,704
Oct 29, 6 AM $ 0.389
-0.24%
$ 7.16 million $ 266,704
Oct 29, 5 AM $ 0.39
-0.05%
$ 7.18 million $ 271,813
Oct 29, 5 AM $ 0.39
-0.05%
$ 7.18 million $ 271,813
Oct 29, 4 AM $ 0.391
-0.20%
$ 7.18 million $ 272,084
Oct 29, 4 AM $ 0.391
-0.20%
$ 7.18 million $ 272,084
Oct 29, 3 AM $ 0.391
-0.08%
$ 7.2 million $ 269,875
Oct 29, 3 AM $ 0.391
-0.08%
$ 7.2 million $ 269,875
Oct 29, 2 AM $ 0.392
-0.06%
$ 7.2 million $ 271,537
Oct 29, 1 AM $ 0.392
-0.09%
$ 7.21 million $ 271,869
Oct 29, 12 AM $ 0.392
+0.00%
$ 7.21 million $ 272,058
Oct 28, 11 PM $ 0.392
-0.09%
$ 7.21 million $ 272,805
Oct 28, 10 PM $ 0.393
+0.01%
$ 7.22 million $ 272,763
Oct 28, 9 PM $ 0.392
-0.23%
$ 7.22 million $ 273,298