Coupon Assets Token Historical Data

CA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.261
+0.42%
$ 4.79 million $ 342,414
Dec 12, 7 AM $ 0.259
+3.10%
$ 4.77 million $ 342,277
Dec 12, 6 AM $ 0.252
+0.00%
$ 4.63 million $ 345,162
Dec 12, 5 AM $ 0.252
+0.27%
$ 4.63 million $ 339,043
Dec 12, 4 AM $ 0.251
+0.72%
$ 4.61 million $ 327,389
Dec 12, 3 AM $ 0.249
-0.94%
$ 4.58 million $ 326,615
Dec 12, 2 AM $ 0.252
-0.03%
$ 4.63 million $ 327,442
Dec 12, 1 AM $ 0.252
+0.56%
$ 4.63 million $ 327,553
Dec 12, 12 AM $ 0.25
-0.06%
$ 4.6 million $ 327,449
Dec 11, 11 PM $ 0.25
+0.22%
$ 4.6 million $ 327,384
Dec 11, 10 PM $ 0.25
+0.53%
$ 4.6 million $ 326,608
Dec 11, 9 PM $ 0.249
-1.12%
$ 4.57 million $ 327,755
Dec 11, 8 PM $ 0.251
+0.54%
$ 4.62 million $ 327,071
Dec 11, 7 PM $ 0.25
-0.89%
$ 4.59 million $ 326,513
Dec 11, 6 PM $ 0.252
+0.41%
$ 4.64 million $ 326,359
Dec 11, 5 PM $ 0.251
-2.14%
$ 4.62 million $ 326,635
Dec 11, 4 PM $ 0.257
+1.15%
$ 4.72 million $ 327,642
Dec 11, 3 PM $ 0.254
-1.12%
$ 4.67 million $ 327,580
Dec 11, 2 PM $ 0.257
-0.21%
$ 4.72 million $ 327,581
Dec 11, 1 PM $ 0.257
+0.30%
$ 4.73 million $ 322,982
Dec 11, 12 PM $ 0.257
+0.12%
$ 4.72 million $ 324,369
Dec 11, 11 AM $ 0.257
-0.08%
$ 4.72 million $ 324,093
Dec 11, 10 AM $ 0.257
+0.25%
$ 4.73 million $ 317,015
Dec 11, 9 AM $ 0.256
-0.24%
$ 4.71 million $ 310,234
Dec 11, 8 AM $ 0.257
-0.93%
$ 4.72 million $ 311,632
Dec 11, 7 AM $ 0.259
+0.42%
$ 4.77 million $ 310,776
Dec 11, 6 AM $ 0.258
-0.27%
$ 4.75 million $ 310,019
Dec 11, 5 AM $ 0.259
-0.32%
$ 4.76 million $ 316,814
Dec 11, 4 AM $ 0.26
+0.31%
$ 4.78 million $ 328,807
Dec 11, 3 AM $ 0.259
+0.99%
$ 4.76 million $ 330,235
Dec 11, 2 AM $ 0.256
-0.58%
$ 4.71 million $ 329,818
Dec 11, 1 AM $ 0.258
+0.04%
$ 4.74 million $ 329,867
Dec 11, 12 AM $ 0.258
-0.25%
$ 4.74 million $ 330,720
Dec 10, 11 PM $ 0.258
+0.35%
$ 4.75 million $ 330,557
Dec 10, 10 PM $ 0.257
+0.75%
$ 4.73 million $ 330,571
Dec 10, 9 PM $ 0.255
+0.10%
$ 4.7 million $ 332,153
Dec 10, 8 PM $ 0.255
+0.52%
$ 4.69 million $ 333,963
Dec 10, 7 PM $ 0.254
-2.05%
$ 4.67 million $ 333,686
Dec 10, 6 PM $ 0.259
+0.09%
$ 4.77 million $ 332,351
Dec 10, 5 PM $ 0.259
-0.10%
$ 4.76 million $ 331,165
Dec 10, 4 PM $ 0.259
+0.69%
$ 4.77 million $ 323,967
Dec 10, 3 PM $ 0.257
+0.03%
$ 4.73 million $ 326,741
Dec 10, 2 PM $ 0.257
-1.51%
$ 4.74 million $ 326,138
Dec 10, 1 PM $ 0.261
-2.04%
$ 4.81 million $ 328,294
Dec 10, 12 PM $ 0.267
-1.19%
$ 4.91 million $ 326,204
Dec 10, 11 AM $ 0.27
-0.04%
$ 4.97 million $ 325,390
Dec 10, 10 AM $ 0.27
-0.05%
$ 4.97 million $ 330,099
Dec 10, 9 AM $ 0.27
+0.05%
$ 4.97 million $ 334,007
Dec 10, 8 AM $ 0.27
-0.05%
$ 4.97 million $ 333,854
Dec 10, 7 AM $ 0.27
-0.37%
$ 4.97 million $ 333,759