Coupon Assets Token Historical Data

CA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.392
-0.23%
$ 7.22 million $ 273,298
Oct 28, 8 PM $ 0.393
-1.37%
$ 7.24 million $ 272,747
Oct 28, 7 PM $ 0.399
+0.06%
$ 7.34 million $ 271,690
Oct 28, 6 PM $ 0.399
-0.07%
$ 7.34 million $ 269,969
Oct 28, 5 PM $ 0.399
-0.04%
$ 7.34 million $ 270,414
Oct 28, 4 PM $ 0.399
-0.05%
$ 7.34 million $ 269,897
Oct 28, 3 PM $ 0.399
-0.05%
$ 7.35 million $ 269,855
Oct 28, 2 PM $ 0.4
+0.00%
$ 7.35 million $ 270,256
Oct 28, 1 PM $ 0.4
+0.43%
$ 7.35 million $ 270,096
Oct 28, 12 PM $ 0.398
-0.34%
$ 7.32 million $ 269,209
Oct 28, 11 AM $ 0.399
+0.01%
$ 7.34 million $ 269,108
Oct 28, 10 AM $ 0.399
-0.05%
$ 7.34 million $ 376,408
Oct 28, 9 AM $ 0.399
+0.02%
$ 7.35 million $ 376,726
Oct 28, 8 AM $ 0.399
+0.01%
$ 7.35 million $ 376,626
Oct 28, 7 AM $ 0.399
-0.47%
$ 7.35 million $ 376,177
Oct 28, 6 AM $ 0.401
+0.31%
$ 7.36 million $ 376,996
Oct 28, 5 AM $ 0.4
+0.07%
$ 7.36 million $ 377,535
Oct 28, 4 AM $ 0.4
-0.11%
$ 7.35 million $ 377,722
Oct 28, 3 AM $ 0.4
+0.05%
$ 7.36 million $ 270,344
Oct 28, 2 AM $ 0.4
+0.07%
$ 7.36 million $ 271,209
Oct 28, 1 AM $ 0.4
-0.45%
$ 7.35 million $ 271,289
Oct 28, 12 AM $ 0.402
-0.03%
$ 7.39 million $ 271,672
Oct 27, 11 PM $ 0.402
-0.14%
$ 7.39 million $ 272,231
Oct 27, 10 PM $ 0.402
+0.13%
$ 7.4 million $ 271,952
Oct 27, 9 PM $ 0.402
-0.08%
$ 7.39 million $ 271,629
Oct 27, 8 PM $ 0.402
+0.11%
$ 7.39 million $ 271,431
Oct 27, 7 PM $ 0.402
+0.00%
$ 7.39 million $ 271,648
Oct 27, 6 PM $ 0.402
-0.05%
$ 7.39 million $ 271,716
Oct 27, 5 PM $ 0.402
+0.00%
$ 7.39 million $ 270,968
Oct 27, 4 PM $ 0.402
+0.01%
$ 7.39 million $ 270,911
Oct 27, 3 PM $ 0.402
+0.06%
$ 7.39 million $ 380,373
Oct 27, 2 PM $ 0.402
-0.02%
$ 7.39 million $ 380,577
Oct 27, 1 PM $ 0.402
-0.05%
$ 7.39 million $ 380,574
Oct 27, 12 PM $ 0.402
-0.03%
$ 7.39 million $ 381,927
Oct 27, 11 AM $ 0.402
-0.22%
$ 7.39 million $ 381,840
Oct 27, 10 AM $ 0.403
+0.20%
$ 7.41 million $ 382,986
Oct 27, 9 AM $ 0.402
-0.67%
$ 7.39 million $ 383,458
Oct 27, 8 AM $ 0.405
-0.09%
$ 7.44 million $ 383,350
Oct 27, 7 AM $ 0.405
-0.41%
$ 7.45 million $ 383,421
Oct 27, 6 AM $ 0.407
+0.36%
$ 7.48 million $ 382,994
Oct 27, 5 AM $ 0.405
-0.35%
$ 7.45 million $ 380,895
Oct 27, 4 AM $ 0.407
+0.07%
$ 7.48 million $ 380,972
Oct 27, 3 AM $ 0.406
+0.43%
$ 7.48 million $ 380,969
Oct 27, 2 AM $ 0.405
-0.40%
$ 7.44 million $ 379,028
Oct 27, 1 AM $ 0.406
+0.05%
$ 7.47 million $ 378,930
Oct 27, 12 AM $ 0.406
+0.64%
$ 7.47 million $ 378,535
Oct 26, 11 PM $ 0.403
-0.26%
$ 7.42 million $ 375,306
Oct 26, 10 PM $ 0.404
+0.38%
$ 7.44 million $ 375,535
Oct 26, 9 PM $ 0.403
-0.01%
$ 7.41 million $ 269,595
Oct 26, 8 PM $ 0.403
-0.07%
$ 7.41 million $ 269,453