Coupon Assets Token Historical Data

CA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.403
-0.01%
$ 7.41 million $ 269,595
Oct 26, 8 PM $ 0.403
-0.07%
$ 7.41 million $ 269,453
Oct 26, 7 PM $ 0.403
-0.12%
$ 7.42 million $ 269,225
Oct 26, 6 PM $ 0.404
-0.07%
$ 7.43 million $ 373,261
Oct 26, 5 PM $ 0.404
+0.26%
$ 7.43 million $ 373,557
Oct 26, 4 PM $ 0.403
-0.05%
$ 7.42 million $ 373,311
Oct 26, 3 PM $ 0.403
-0.29%
$ 7.42 million $ 373,487
Oct 26, 2 PM $ 0.405
+0.48%
$ 7.44 million $ 373,039
Oct 26, 1 PM $ 0.403
+0.37%
$ 7.4 million $ 372,948
Oct 26, 12 PM $ 0.401
-0.01%
$ 7.38 million $ 369,515
Oct 26, 11 AM $ 0.401
+0.38%
$ 7.38 million $ 369,495
Oct 26, 10 AM $ 0.4
+0.06%
$ 7.35 million $ 266,540
Oct 26, 9 AM $ 0.399
+0.06%
$ 7.34 million $ 266,795
Oct 26, 8 AM $ 0.399
+0.01%
$ 7.34 million $ 266,719
Oct 26, 7 AM $ 0.399
+0.03%
$ 7.34 million $ 266,958
Oct 26, 6 AM $ 0.399
-0.15%
$ 7.33 million $ 267,195
Oct 26, 5 AM $ 0.399
-0.15%
$ 7.34 million $ 267,508
Oct 26, 4 AM $ 0.4
+0.00%
$ 7.36 million $ 367,537
Oct 26, 3 AM $ 0.4
+0.13%
$ 7.36 million $ 367,665
Oct 26, 2 AM $ 0.399
+0.15%
$ 7.35 million $ 367,346
Oct 26, 1 AM $ 0.399
+0.00%
$ 7.33 million $ 367,289
Oct 26, 12 AM $ 0.399
-0.01%
$ 7.34 million $ 367,214
Oct 25, 11 PM $ 0.399
+0.06%
$ 7.34 million $ 368,061
Oct 25, 10 PM $ 0.399
+0.14%
$ 7.33 million $ 268,038
Oct 25, 9 PM $ 0.398
+0.06%
$ 7.32 million $ 268,448
Oct 25, 8 PM $ 0.398
+0.00%
$ 7.32 million $ 268,864
Oct 25, 7 PM $ 0.398
-0.04%
$ 7.32 million $ 269,252
Oct 25, 6 PM $ 0.398
-0.04%
$ 7.32 million $ 269,115
Oct 25, 5 PM $ 0.398
+0.00%
$ 7.32 million $ 269,456
Oct 25, 4 PM $ 0.398
+0.04%
$ 7.32 million $ 269,912
Oct 25, 3 PM $ 0.398
-0.03%
$ 7.32 million $ 269,120
Oct 25, 2 PM $ 0.398
-0.07%
$ 7.32 million $ 266,591
Oct 25, 1 PM $ 0.398
-0.13%
$ 7.33 million $ 267,583
Oct 25, 12 PM $ 0.399
+0.22%
$ 7.34 million $ 269,068
Oct 25, 11 AM $ 0.398
+0.06%
$ 7.32 million $ 270,996
Oct 25, 10 AM $ 0.398
+0.00%
$ 7.32 million $ 271,356
Oct 25, 9 AM $ 0.398
+0.20%
$ 7.32 million $ 271,398
Oct 25, 8 AM $ 0.397
-0.40%
$ 7.3 million $ 271,919
Oct 25, 7 AM $ 0.399
-0.03%
$ 7.33 million $ 271,939
Oct 25, 6 AM $ 0.399
+0.14%
$ 7.33 million $ 272,098
Oct 25, 5 AM $ 0.398
-0.12%
$ 7.32 million $ 272,553
Oct 25, 4 AM $ 0.399
+0.05%
$ 7.33 million $ 272,888
Oct 25, 3 AM $ 0.398
+0.01%
$ 7.33 million $ 272,868
Oct 25, 2 AM $ 0.398
+0.27%
$ 7.33 million $ 273,135
Oct 25, 1 AM $ 0.397
+0.14%
$ 7.31 million $ 272,805
Oct 25, 12 AM $ 0.397
+0.19%
$ 7.3 million $ 272,851
Oct 24, 11 PM $ 0.396
-0.04%
$ 7.28 million $ 272,647
Oct 24, 10 PM $ 0.396
+0.35%
$ 7.29 million $ 272,903
Oct 24, 9 PM $ 0.395
-0.19%
$ 7.26 million $ 272,875
Oct 24, 8 PM $ 0.395
+0.12%
$ 7.27 million $ 371,338