Coupon Assets Token Historical Data

CA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.278
-0.40%
$ 5.12 million $ 143,109
Dec 8, 5 AM $ 0.28
+0.05%
$ 5.14 million $ 151,823
Dec 8, 4 AM $ 0.279
-0.01%
$ 5.14 million $ 163,858
Dec 8, 3 AM $ 0.279
-0.02%
$ 5.14 million $ 170,964
Dec 8, 2 AM $ 0.279
+0.08%
$ 5.14 million $ 179,624
Dec 8, 1 AM $ 0.279
+0.04%
$ 5.14 million $ 188,659
Dec 8, 12 AM $ 0.279
+0.92%
$ 5.13 million $ 197,276
Dec 7, 11 PM $ 0.277
-0.38%
$ 5.09 million $ 207,093
Dec 7, 10 PM $ 0.278
+0.57%
$ 5.11 million $ 214,901
Dec 7, 9 PM $ 0.276
+0.07%
$ 5.08 million $ 224,402
Dec 7, 8 PM $ 0.276
-0.04%
$ 5.08 million $ 233,798
Dec 7, 7 PM $ 0.276
+0.02%
$ 5.08 million $ 242,626
Dec 7, 6 PM $ 0.276
-0.08%
$ 5.08 million $ 253,336
Dec 7, 5 PM $ 0.276
-0.39%
$ 5.08 million $ 263,115
Dec 7, 4 PM $ 0.277
+0.18%
$ 5.1 million $ 272,997
Dec 7, 3 PM $ 0.277
-0.29%
$ 5.09 million $ 282,606
Dec 7, 2 PM $ 0.278
+0.38%
$ 5.11 million $ 291,494
Dec 7, 1 PM $ 0.277
+0.15%
$ 5.09 million $ 298,000
Dec 7, 12 PM $ 0.276
-0.72%
$ 5.08 million $ 306,820
Dec 7, 11 AM $ 0.278
-0.04%
$ 5.12 million $ 315,213
Dec 7, 10 AM $ 0.278
+0.00%
$ 5.12 million $ 322,837
Dec 7, 9 AM $ 0.278
-0.03%
$ 5.12 million $ 331,364
Dec 7, 8 AM $ 0.278
-0.22%
$ 5.12 million $ 339,946
Dec 7, 7 AM $ 0.279
+0.16%
$ 5.13 million $ 347,331
Dec 7, 6 AM $ 0.279
-0.04%
$ 5.12 million $ 356,766
Dec 7, 5 AM $ 0.279
+0.02%
$ 5.13 million $ 354,913
Dec 7, 4 AM $ 0.279
+0.11%
$ 5.13 million $ 351,151
Dec 7, 3 AM $ 0.279
+0.14%
$ 5.12 million $ 352,483
Dec 7, 2 AM $ 0.278
-0.08%
$ 5.12 million $ 353,675
Dec 7, 1 AM $ 0.278
-0.06%
$ 5.12 million $ 354,506
Dec 7, 12 AM $ 0.279
-0.12%
$ 5.12 million $ 352,115
Dec 6, 11 PM $ 0.279
-0.01%
$ 5.13 million $ 342,540
Dec 6, 10 PM $ 0.279
+0.19%
$ 5.13 million $ 334,553
Dec 6, 9 PM $ 0.278
+0.22%
$ 5.12 million $ 324,897
Dec 6, 8 PM $ 0.278
+0.02%
$ 5.11 million $ 315,257
Dec 6, 7 PM $ 0.278
+0.19%
$ 5.11 million $ 306,347
Dec 6, 6 PM $ 0.277
-0.23%
$ 5.1 million $ 295,893
Dec 6, 5 PM $ 0.278
+0.01%
$ 5.11 million $ 286,144
Dec 6, 4 PM $ 0.278
-0.08%
$ 5.11 million $ 276,753
Dec 6, 3 PM $ 0.278
-0.19%
$ 5.11 million $ 269,256
Dec 6, 2 PM $ 0.279
+0.05%
$ 5.12 million $ 266,551
Dec 6, 1 PM $ 0.278
-0.17%
$ 5.12 million $ 268,635
Dec 6, 12 PM $ 0.279
-0.15%
$ 5.13 million $ 268,007
Dec 6, 11 AM $ 0.279
-0.03%
$ 5.14 million $ 267,845
Dec 6, 10 AM $ 0.279
+0.08%
$ 5.14 million $ 270,096
Dec 6, 9 AM $ 0.279
+0.22%
$ 5.13 million $ 271,926
Dec 6, 8 AM $ 0.279
+0.12%
$ 5.12 million $ 272,946
Dec 6, 7 AM $ 0.278
+0.00%
$ 5.12 million $ 275,554
Dec 6, 6 AM $ 0.278
+0.04%
$ 5.12 million $ 274,040
Dec 6, 5 AM $ 0.278
-0.13%
$ 5.11 million $ 273,828