Coupon Assets Token Historical Data

CA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.395
+0.12%
$ 7.27 million $ 371,338
Oct 24, 7 PM $ 0.395
+0.44%
$ 7.26 million $ 371,175
Oct 24, 6 PM $ 0.393
+0.74%
$ 7.23 million $ 371,017
Oct 24, 5 PM $ 0.39
+0.23%
$ 7.18 million $ 371,537
Oct 24, 4 PM $ 0.389
-0.40%
$ 7.16 million $ 371,031
Oct 24, 3 PM $ 0.391
-0.52%
$ 7.19 million $ 371,638
Oct 24, 2 PM $ 0.393
-4.02%
$ 7.23 million $ 373,371
Oct 24, 1 PM $ 0.409
+2.01%
$ 7.53 million $ 372,981
Oct 24, 12 PM $ 0.402
-1.62%
$ 7.4 million $ 370,956
Oct 24, 11 AM $ 0.409
-0.01%
$ 7.52 million $ 272,803
Oct 24, 10 AM $ 0.409
+0.16%
$ 7.52 million $ 272,527
Oct 24, 9 AM $ 0.408
+0.37%
$ 7.51 million $ 272,182
Oct 24, 8 AM $ 0.407
-0.09%
$ 7.48 million $ 272,099
Oct 24, 7 AM $ 0.407
-0.12%
$ 7.49 million $ 271,654
Oct 24, 6 AM $ 0.408
-0.09%
$ 7.5 million $ 271,974
Oct 24, 5 AM $ 0.408
+1.61%
$ 7.5 million $ 271,759
Oct 24, 4 AM $ 0.402
+0.37%
$ 7.39 million $ 271,025
Oct 24, 3 AM $ 0.4
+0.02%
$ 7.36 million $ 270,643
Oct 24, 2 AM $ 0.4
-0.02%
$ 7.36 million $ 270,370
Oct 24, 1 AM $ 0.4
+0.34%
$ 7.36 million $ 270,492
Oct 24, 12 AM $ 0.399
-0.45%
$ 7.33 million $ 271,790
Oct 23, 11 PM $ 0.4
+0.03%
$ 7.37 million $ 271,265
Oct 23, 10 PM $ 0.4
+0.00%
$ 7.36 million $ 270,626
Oct 23, 9 PM $ 0.4
+0.05%
$ 7.36 million $ 270,047
Oct 23, 8 PM $ 0.4
+0.24%
$ 7.36 million $ 269,370
Oct 23, 7 PM $ 0.399
+0.00%
$ 7.35 million $ 360,917
Oct 23, 6 PM $ 0.399
+0.10%
$ 7.35 million $ 360,799
Oct 23, 5 PM $ 0.399
+0.00%
$ 7.34 million $ 359,572
Oct 23, 4 PM $ 0.399
+0.03%
$ 7.34 million $ 359,442
Oct 23, 3 PM $ 0.399
+0.19%
$ 7.34 million $ 359,241
Oct 23, 2 PM $ 0.398
-0.18%
$ 7.32 million $ 358,483
Oct 23, 1 PM $ 0.399
+0.01%
$ 7.34 million $ 358,663
Oct 23, 12 PM $ 0.399
+0.02%
$ 7.34 million $ 359,084
Oct 23, 11 AM $ 0.399
-0.19%
$ 7.33 million $ 359,185
Oct 23, 10 AM $ 0.4
+0.15%
$ 7.35 million $ 360,778
Oct 23, 9 AM $ 0.399
+0.00%
$ 7.34 million $ 359,995
Oct 23, 8 AM $ 0.399
+0.02%
$ 7.34 million $ 359,923
Oct 23, 7 AM $ 0.399
+0.44%
$ 7.34 million $ 359,841
Oct 23, 6 AM $ 0.397
-0.08%
$ 7.3 million $ 357,875
Oct 23, 5 AM $ 0.398
+0.61%
$ 7.31 million $ 357,615
Oct 23, 4 AM $ 0.395
+0.11%
$ 7.27 million $ 357,839
Oct 23, 3 AM $ 0.395
+0.11%
$ 7.26 million $ 357,734
Oct 23, 2 AM $ 0.394
-0.27%
$ 7.25 million $ 358,447
Oct 23, 1 AM $ 0.395
+1.47%
$ 7.27 million $ 358,251
Oct 23, 12 AM $ 0.39
+0.19%
$ 7.17 million $ 354,732
Oct 22, 11 PM $ 0.389
+0.75%
$ 7.15 million $ 354,180
Oct 22, 10 PM $ 0.386
+0.33%
$ 7.1 million $ 355,715
Oct 22, 9 PM $ 0.384
-1.09%
$ 7.07 million $ 355,790
Oct 22, 8 PM $ 0.389
-1.14%
$ 7.15 million $ 356,921
Oct 22, 7 PM $ 0.393
+0.03%
$ 7.23 million $ 357,055