Coupon Assets Token Historical Data

CA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.389
-1.14%
$ 7.15 million $ 356,921
Oct 22, 7 PM $ 0.393
+0.03%
$ 7.23 million $ 357,055
Oct 22, 6 PM $ 0.393
+0.01%
$ 7.23 million $ 357,860
Oct 22, 5 PM $ 0.393
-0.02%
$ 7.23 million $ 358,068
Oct 22, 4 PM $ 0.393
-0.13%
$ 7.23 million $ 358,367
Oct 22, 3 PM $ 0.394
+0.22%
$ 7.24 million $ 358,799
Oct 22, 2 PM $ 0.393
-1.33%
$ 7.22 million $ 359,248
Oct 22, 1 PM $ 0.398
+1.15%
$ 7.32 million $ 270,079
Oct 22, 12 PM $ 0.393
+0.28%
$ 7.24 million $ 269,901
Oct 22, 11 AM $ 0.392
-0.43%
$ 7.22 million $ 270,092
Oct 22, 10 AM $ 0.394
-0.01%
$ 7.25 million $ 269,580
Oct 22, 9 AM $ 0.394
+0.20%
$ 7.25 million $ 269,732
Oct 22, 8 AM $ 0.393
+0.10%
$ 7.23 million $ 359,043
Oct 22, 7 AM $ 0.393
+0.25%
$ 7.22 million $ 359,490
Oct 22, 6 AM $ 0.392
-1.34%
$ 7.21 million $ 360,170
Oct 22, 5 AM $ 0.397
+0.21%
$ 7.31 million $ 361,271
Oct 22, 4 AM $ 0.396
+0.24%
$ 7.29 million $ 361,431
Oct 22, 3 AM $ 0.395
-0.06%
$ 7.27 million $ 362,240
Oct 22, 2 AM $ 0.396
+0.13%
$ 7.28 million $ 362,496
Oct 22, 1 AM $ 0.395
+0.15%
$ 7.27 million $ 362,395
Oct 22, 12 AM $ 0.395
+0.07%
$ 7.26 million $ 362,456
Oct 21, 11 PM $ 0.394
-1.45%
$ 7.25 million $ 362,765
Oct 21, 10 PM $ 0.4
-0.06%
$ 7.36 million $ 362,980
Oct 21, 9 PM $ 0.4
+0.04%
$ 7.36 million $ 363,655
Oct 21, 8 PM $ 0.4
-0.36%
$ 7.36 million $ 363,969
Oct 21, 7 PM $ 0.402
-0.12%
$ 7.39 million $ 366,114
Oct 21, 6 PM $ 0.402
-0.10%
$ 7.4 million $ 365,798
Oct 21, 5 PM $ 0.405
+0.14%
$ 7.44 million $ 366,383
Oct 21, 4 PM $ 0.404
-0.25%
$ 7.43 million $ 366,971
Oct 21, 3 PM $ 0.404
+0.53%
$ 7.44 million $ 370,200
Oct 21, 2 PM $ 0.402
+0.16%
$ 7.4 million $ 364,188
Oct 21, 1 PM $ 0.402
+0.10%
$ 7.39 million $ 365,367
Oct 21, 12 PM $ 0.401
-0.10%
$ 7.38 million $ 365,668
Oct 21, 11 AM $ 0.402
+0.17%
$ 7.39 million $ 366,287
Oct 21, 10 AM $ 0.401
-0.20%
$ 7.37 million $ 366,218
Oct 21, 9 AM $ 0.402
-0.02%
$ 7.39 million $ 366,221
Oct 21, 8 AM $ 0.402
+0.24%
$ 7.39 million $ 365,919
Oct 21, 7 AM $ 0.401
+0.10%
$ 7.37 million $ 365,695
Oct 21, 6 AM $ 0.4
+0.04%
$ 7.36 million $ 365,443
Oct 21, 5 AM $ 0.4
+0.07%
$ 7.36 million $ 364,900
Oct 21, 4 AM $ 0.4
-2.07%
$ 7.36 million $ 365,865
Oct 21, 3 AM $ 0.408
-0.09%
$ 7.51 million $ 281,006
Oct 21, 2 AM $ 0.409
-0.22%
$ 7.52 million $ 281,141
Oct 21, 1 AM $ 0.41
-0.01%
$ 7.53 million $ 368,748
Oct 21, 12 AM $ 0.41
+0.04%
$ 7.54 million $ 369,322
Oct 20, 11 PM $ 0.41
-0.04%
$ 7.53 million $ 368,786
Oct 20, 10 PM $ 0.41
-0.06%
$ 7.54 million $ 368,110
Oct 20, 9 PM $ 0.41
-0.16%
$ 7.54 million $ 368,215
Oct 20, 8 PM $ 0.411
-0.03%
$ 7.55 million $ 367,563
Oct 20, 7 PM $ 0.411
+0.11%
$ 7.56 million $ 367,032