Coupon Assets Token Historical Data

CA Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.654
-7.85%
$ 12.02 million $ 2.17 million
Apr 30, 2025 $ 0.71
+7.55%
$ 13.05 million $ 1.71 million
Apr 29, 2025 $ 0.673
-10.65%
$ -- $ 1.16 million
Apr 28, 2025 $ 0.753
-10.17%
$ 13.85 million $ 1.46 million
Apr 27, 2025 $ 0.839
-2.27%
$ 15.42 million $ 708,923
Apr 26, 2025 $ 0.858
+3.31%
$ 15.78 million $ 759,053
Apr 25, 2025 $ 0.831
+0.40%
$ 15.28 million $ 1.81 million
Apr 24, 2025 $ 0.827
+2.85%
$ 15.22 million $ 1.43 million
Apr 23, 2025 $ 0.804
-2.15%
$ 14.79 million $ 1.98 million
Apr 22, 2025 $ 0.822
+0.38%
$ 15.12 million $ 3.22 million
Apr 21, 2025 $ 0.819
-1.29%
$ 15.06 million $ 1.01 million
Apr 20, 2025 $ 0.827
+0.58%
$ 15.22 million $ 622,446
Apr 19, 2025 $ 0.823
-1.83%
$ 15.13 million $ 539,198
Apr 18, 2025 $ 0.837
-1.82%
$ 15.4 million $ 662,665
Apr 17, 2025 $ 0.853
+4.82%
$ 15.68 million $ 1.75 million
Apr 16, 2025 $ 0.813
+5.16%
$ 14.96 million $ 5.71 million
Apr 15, 2025 $ 0.765
-11.44%
$ 14.06 million $ 7.43 million
Apr 14, 2025 $ 0.864
+17.29%
$ 15.89 million $ 5.99 million
Apr 13, 2025 $ 0.733
+18.49%
$ 13.47 million $ 5.26 million
Apr 12, 2025 $ 0.618
+4.20%
$ 11.37 million $ 4.36 million
Apr 11, 2025 $ 0.591
+3.36%
$ 10.88 million $ 7.04 million
Apr 10, 2025 $ 0.572
-0.03%
$ 10.52 million $ 8.3 million
Apr 9, 2025 $ 0.573
+1.96%
$ 10.53 million $ 14.09 million
Apr 8, 2025 $ 0.56
-1.58%
$ 10.31 million $ 8.1 million
Apr 7, 2025 $ 0.57
+3.40%
$ 10.47 million $ 16.83 million
Apr 6, 2025 $ 0.542
-6.11%
$ 9.97 million $ 6.88 million
Apr 5, 2025 $ 0.578
+1.51%
$ 10.62 million $ 3.29 million
Apr 4, 2025 $ 0.568
+2.62%
$ 10.45 million $ 8.39 million
Apr 3, 2025 $ 0.554
+1.60%
$ 10.19 million $ 8.77 million
Apr 2, 2025 $ 0.545
-6.79%
$ 10.02 million $ 8.68 million
Apr 1, 2025 $ 0.585
-5.51%
$ 10.75 million $ 6.15 million
Mar 31, 2025 $ 0.619
-0.10%
$ 11.38 million $ 4.98 million
Mar 30, 2025 $ 0.619
+0.10%
$ 11.38 million $ 2.75 million
Mar 29, 2025 $ 0.618
-0.42%
$ 11.36 million $ 3.33 million
Mar 28, 2025 $ 0.62
-0.10%
$ 11.41 million $ 7.24 million
Mar 27, 2025 $ 0.621
+0.55%
$ 11.42 million $ 12.42 million
Mar 26, 2025 $ 0.617
+0.11%
$ 11.35 million $ 5.85 million
Mar 25, 2025 $ 0.617
+0.97%
$ 11.34 million $ 3.62 million
Mar 24, 2025 $ 0.611
-0.73%
$ 11.23 million $ 15.57 million
Mar 23, 2025 $ 0.615
-0.44%
$ 11.32 million $ 24.61 million
Mar 22, 2025 $ 0.618
+0.90%
$ 11.36 million $ 2.41 million
Mar 21, 2025 $ 0.612
+0.20%
$ 11.25 million $ 2.84 million
Mar 20, 2025 $ 0.61
-0.65%
$ 11.22 million $ 14.72 million
Mar 19, 2025 $ 0.612
-1.40%
$ 11.26 million $ 15.5 million
Mar 18, 2025 $ 0.621
+0.44%
$ 11.42 million $ 10.93 million
Mar 17, 2025 $ 0.618
+0.52%
$ 11.37 million $ 9.74 million
Mar 16, 2025 $ 0.615
-1.16%
$ 11.3 million $ 6.81 million
Mar 15, 2025 $ 0.621
-0.10%
$ 11.42 million $ 5.13 million
Mar 14, 2025 $ 0.623
+0.96%
$ 11.46 million $ 13.38 million
Mar 13, 2025 $ 0.618
-1.44%
$ 11.37 million $ 17.24 million