Coupon Assets Token Historical Data

CA Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.216
-0.04%
$ 3.96 million $ 820,467
May 19, 4 PM $ 0.216
-0.05%
$ 3.96 million $ 819,822
May 19, 3 PM $ 0.216
+0.35%
$ 3.97 million $ 819,281
May 19, 2 PM $ 0.215
-1.26%
$ 3.95 million $ 819,892
May 19, 1 PM $ 0.218
-0.30%
$ 4 million $ 819,746
May 19, 12 PM $ 0.218
+0.41%
$ 4.01 million $ 821,080
May 19, 11 AM $ 0.217
+0.22%
$ 4 million $ 817,108
May 19, 10 AM $ 0.217
-0.16%
$ 3.99 million $ 818,720
May 19, 9 AM $ 0.217
-0.23%
$ 4 million $ 820,503
May 19, 8 AM $ 0.218
-0.10%
$ 4 million $ 825,401
May 19, 7 AM $ 0.218
+0.70%
$ 4.01 million $ 824,381
May 19, 6 AM $ 0.216
+0.26%
$ 3.98 million $ 822,556
May 19, 5 AM $ 0.216
-0.74%
$ 3.97 million $ 823,381
May 19, 4 AM $ 0.217
+0.08%
$ 4 million $ 822,199
May 19, 3 AM $ 0.217
+0.40%
$ 3.99 million $ 822,227
May 19, 2 AM $ 0.216
-0.78%
$ 3.98 million $ 825,437
May 19, 1 AM $ 0.218
+0.06%
$ 4.01 million $ 827,015
May 19, 12 AM $ 0.218
+0.26%
$ 4.01 million $ 832,017
May 18, 11 PM $ 0.217
-0.59%
$ 4 million $ 834,313
May 18, 10 PM $ 0.219
+0.27%
$ 4.02 million $ 835,727
May 18, 9 PM $ 0.218
+0.36%
$ 4.01 million $ 836,555
May 18, 8 PM $ 0.217
-0.51%
$ 3.99 million $ 833,704
May 18, 7 PM $ 0.218
+0.59%
$ 4.02 million $ 834,275
May 18, 6 PM $ 0.217
+0.80%
$ 3.99 million $ 833,730
May 18, 5 PM $ 0.215
-0.33%
$ 3.96 million $ 835,424
May 18, 4 PM $ 0.216
-0.44%
$ 3.98 million $ 834,907
May 18, 3 PM $ 0.217
+0.41%
$ 3.99 million $ 835,464
May 18, 2 PM $ 0.216
+0.08%
$ 3.98 million $ 834,724
May 18, 1 PM $ 0.216
-0.34%
$ 3.97 million $ 836,474
May 18, 12 PM $ 0.217
-0.29%
$ 3.99 million $ 835,727
May 18, 11 AM $ 0.217
+0.32%
$ 4 million $ 836,975
May 18, 10 AM $ 0.217
-0.43%
$ 3.98 million $ 836,642
May 18, 9 AM $ 0.218
-0.13%
$ 4 million $ 835,013
May 18, 8 AM $ 0.218
-0.11%
$ 4.01 million $ 831,038
May 18, 7 AM $ 0.218
+0.30%
$ 4.02 million $ 831,716
May 18, 6 AM $ 0.218
-0.04%
$ 4 million $ 832,764
May 18, 5 AM $ 0.218
+0.21%
$ 4.01 million $ 830,299
May 18, 4 AM $ 0.218
+0.22%
$ 4 million $ 834,354
May 18, 3 AM $ 0.217
+0.07%
$ 3.99 million $ 833,460
May 18, 2 AM $ 0.217
-0.88%
$ 3.98 million $ 832,851
May 18, 1 AM $ 0.219
+0.08%
$ 4.02 million $ 829,057
May 18, 12 AM $ 0.218
+0.50%
$ 4.02 million $ 823,973
May 17, 11 PM $ 0.217
+0.44%
$ 3.99 million $ 824,829
May 17, 10 PM $ 0.216
-0.04%
$ 3.98 million $ 825,094
May 17, 9 PM $ 0.216
+0.33%
$ 3.97 million $ 823,039
May 17, 8 PM $ 0.216
-0.03%
$ 3.96 million $ 822,843
May 17, 7 PM $ 0.216
-0.03%
$ 3.97 million $ 823,685
May 17, 6 PM $ 0.216
-0.17%
$ 3.97 million $ 825,622
May 17, 5 PM $ 0.216
+0.06%
$ 3.97 million $ 826,833
May 17, 4 PM $ 0.216
-0.19%
$ 3.97 million $ 827,382