Coupon Assets Token Historical Data

CA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.239
-0.04%
$ 4.4 million $ 826,762
Apr 1, 5 PM $ 0.239
+0.05%
$ 4.4 million $ 816,166
Apr 1, 4 PM $ 0.24
-0.42%
$ 4.41 million $ 817,573
Apr 1, 3 PM $ 0.24
+0.14%
$ 4.42 million $ 818,639
Apr 1, 2 PM $ 0.24
+0.07%
$ 4.42 million $ 817,417
Apr 1, 1 PM $ 0.24
+0.19%
$ 4.41 million $ 814,813
Apr 1, 12 PM $ 0.239
-0.01%
$ 4.4 million $ 816,897
Apr 1, 11 AM $ 0.239
-0.20%
$ 4.4 million $ 818,089
Apr 1, 10 AM $ 0.24
+0.73%
$ 4.41 million $ 816,254
Apr 1, 9 AM $ 0.238
-0.11%
$ 4.38 million $ 818,607
Apr 1, 8 AM $ 0.238
-1.16%
$ 4.38 million $ 822,764
Apr 1, 7 AM $ 0.241
+0.20%
$ 4.43 million $ 823,959
Apr 1, 6 AM $ 0.24
+0.34%
$ 4.42 million $ 822,539
Apr 1, 5 AM $ 0.239
+0.07%
$ 4.4 million $ 822,641
Apr 1, 4 AM $ 0.239
-0.01%
$ 4.39 million $ 822,889
Apr 1, 3 AM $ 0.239
-0.43%
$ 4.39 million $ 821,331
Apr 1, 2 AM $ 0.24
+0.11%
$ 4.41 million $ 818,773
Apr 1, 1 AM $ 0.239
+0.29%
$ 4.4 million $ 813,770
Apr 1, 12 AM $ 0.238
-0.98%
$ 4.39 million $ 816,240
Mar 31, 11 PM $ 0.241
+0.66%
$ 4.43 million $ 815,856
Mar 31, 10 PM $ 0.239
-0.76%
$ 4.4 million $ 821,462
Mar 31, 9 PM $ 0.241
+0.17%
$ 4.43 million $ 820,111
Mar 31, 8 PM $ 0.24
+0.28%
$ 4.42 million $ 823,269
Mar 31, 7 PM $ 0.24
+0.66%
$ 4.41 million $ 822,428
Mar 31, 6 PM $ 0.238
+1.35%
$ 4.38 million $ 821,933
Mar 31, 5 PM $ 0.235
-0.01%
$ 4.32 million $ 830,247
Mar 31, 4 PM $ 0.235
+0.10%
$ 4.32 million $ 827,857
Mar 31, 3 PM $ 0.235
+0.40%
$ 4.32 million $ 827,004
Mar 31, 2 PM $ 0.234
-0.39%
$ 4.3 million $ 829,745
Mar 31, 1 PM $ 0.235
+0.05%
$ 4.32 million $ 831,307
Mar 31, 12 PM $ 0.235
+0.26%
$ 4.32 million $ 826,998
Mar 31, 11 AM $ 0.234
+0.68%
$ 4.3 million $ 826,389
Mar 31, 10 AM $ 0.233
-0.69%
$ 4.28 million $ 825,350
Mar 31, 9 AM $ 0.234
+0.08%
$ 4.31 million $ 825,235
Mar 31, 8 AM $ 0.234
-1.10%
$ 4.31 million $ 823,833
Mar 31, 7 AM $ 0.237
+0.18%
$ 4.35 million $ 821,270
Mar 31, 6 AM $ 0.236
-0.29%
$ 4.35 million $ 820,423
Mar 31, 5 AM $ 0.237
+0.55%
$ 4.36 million $ 822,060
Mar 31, 4 AM $ 0.236
-0.34%
$ 4.34 million $ 822,022
Mar 31, 3 AM $ 0.237
+0.14%
$ 4.35 million $ 822,910
Mar 31, 2 AM $ 0.236
-1.37%
$ 4.35 million $ 829,174
Mar 31, 1 AM $ 0.24
-0.66%
$ 4.41 million $ 833,365
Mar 31, 12 AM $ 0.241
-0.11%
$ 4.44 million $ 832,508
Mar 30, 11 PM $ 0.241
+1.21%
$ 4.44 million $ 832,056
Mar 30, 10 PM $ 0.239
+0.33%
$ 4.39 million $ 830,420
Mar 30, 9 PM $ 0.238
-0.61%
$ 4.37 million $ 828,609
Mar 30, 8 PM $ 0.239
-0.62%
$ 4.4 million $ 826,541
Mar 30, 7 PM $ 0.241
+0.67%
$ 4.43 million $ 829,046
Mar 30, 6 PM $ 0.24
+0.23%
$ 4.41 million $ 828,428
Mar 30, 5 PM $ 0.239
+0.41%
$ 4.4 million $ 828,699