Coupon Assets Token Historical Data

CA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.216
-0.11%
$ 3.98 million $ 794,624
Jul 7, 1 PM $ 0.216
-0.23%
$ 3.98 million $ 792,014
Jul 7, 12 PM $ 0.217
+0.18%
$ 3.99 million $ 792,149
Jul 7, 11 AM $ 0.217
-0.14%
$ 3.98 million $ 787,138
Jul 7, 10 AM $ 0.217
-0.16%
$ 3.99 million $ 790,073
Jul 7, 9 AM $ 0.217
-0.14%
$ 3.99 million $ 788,444
Jul 7, 8 AM $ 0.217
+0.32%
$ 4 million $ 790,243
Jul 7, 7 AM $ 0.217
-0.32%
$ 3.99 million $ 792,421
Jul 7, 6 AM $ 0.217
+0.71%
$ 4 million $ 816,935
Jul 7, 5 AM $ 0.216
-0.64%
$ 3.97 million $ 819,142
Jul 7, 4 AM $ 0.217
-0.09%
$ 4 million $ 818,079
Jul 7, 3 AM $ 0.218
+0.98%
$ 4 million $ 816,640
Jul 7, 2 AM $ 0.215
-0.83%
$ 3.96 million $ 817,591
Jul 7, 1 AM $ 0.217
+0.46%
$ 3.99 million $ 819,150
Jul 7, 12 AM $ 0.216
-0.05%
$ 3.98 million $ 815,749
Jul 6, 11 PM $ 0.216
+0.21%
$ 3.98 million $ 815,222
Jul 6, 10 PM $ 0.216
-0.14%
$ 3.97 million $ 816,557
Jul 6, 9 PM $ 0.216
+0.47%
$ 3.98 million $ 817,669
Jul 6, 8 PM $ 0.215
-0.93%
$ 3.96 million $ 815,381
Jul 6, 7 PM $ 0.217
+0.67%
$ 4 million $ 814,775
Jul 6, 6 PM $ 0.216
+0.47%
$ 3.98 million $ 813,287
Jul 6, 5 PM $ 0.215
-0.39%
$ 3.96 million $ 811,798
Jul 6, 4 PM $ 0.216
-0.32%
$ 3.97 million $ 811,660
Jul 6, 3 PM $ 0.217
+0.09%
$ 3.99 million $ 812,854
Jul 6, 2 PM $ 0.217
+0.01%
$ 3.98 million $ 812,642
Jul 6, 1 PM $ 0.217
-0.13%
$ 3.98 million $ 815,390
Jul 6, 12 PM $ 0.217
-0.03%
$ 3.99 million $ 814,487
Jul 6, 11 AM $ 0.217
+0.41%
$ 3.99 million $ 817,756
Jul 6, 10 AM $ 0.216
+0.22%
$ 3.97 million $ 811,080
Jul 6, 9 AM $ 0.215
-0.96%
$ 3.96 million $ 809,267
Jul 6, 8 AM $ 0.218
+0.85%
$ 4 million $ 808,933
Jul 6, 7 AM $ 0.216
+0.16%
$ 3.97 million $ 809,663
Jul 6, 6 AM $ 0.215
-0.32%
$ 3.96 million $ 813,787
Jul 6, 5 AM $ 0.216
-0.01%
$ 3.98 million $ 811,136
Jul 6, 4 AM $ 0.216
+0.01%
$ 3.98 million $ 813,002
Jul 6, 3 AM $ 0.216
-0.33%
$ 3.98 million $ 813,156
Jul 6, 2 AM $ 0.217
-0.08%
$ 3.99 million $ 813,218
Jul 6, 1 AM $ 0.217
+0.55%
$ 3.99 million $ 813,100
Jul 6, 12 AM $ 0.216
-0.52%
$ 3.97 million $ 813,318
Jul 5, 11 PM $ 0.217
+0.50%
$ 3.99 million $ 812,010
Jul 5, 10 PM $ 0.216
-0.41%
$ 3.97 million $ 809,628
Jul 5, 9 PM $ 0.217
-0.14%
$ 3.98 million $ 808,201
Jul 5, 8 PM $ 0.217
+0.24%
$ 3.99 million $ 806,475
Jul 5, 7 PM $ 0.216
-0.17%
$ 3.98 million $ 808,940
Jul 5, 6 PM $ 0.217
+0.31%
$ 3.99 million $ 808,590
Jul 5, 5 PM $ 0.216
-0.15%
$ 3.97 million $ 809,385
Jul 5, 4 PM $ 0.217
-0.31%
$ 3.98 million $ 808,529
Jul 5, 3 PM $ 0.217
+0.05%
$ 3.99 million $ 804,424
Jul 5, 2 PM $ 0.217
+0.40%
$ 3.99 million $ 803,856
Jul 5, 1 PM $ 0.216
-0.63%
$ 3.97 million $ 800,476