Coupon Assets Token Historical Data

CA Page 9
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.217
-0.10%
$ 3.98 million $ 825,281
4:01 AM $ 0.217
+0.00%
$ 3.98 million $ 825,181
4:00 AM $ 0.217
+0.07%
$ 3.98 million $ 824,599
3:59 AM $ 0.217
-0.05%
$ 3.98 million $ 824,550
3:58 AM $ 0.217
-0.06%
$ 3.98 million $ 824,472
3:57 AM $ 0.217
-0.01%
$ 3.98 million $ 824,448
3:56 AM $ 0.217
-0.01%
$ 3.98 million $ 824,448
3:55 AM $ 0.217
+0.07%
$ 3.98 million $ 824,591
3:54 AM $ 0.217
+0.02%
$ 3.99 million $ 824,858
3:53 AM $ 0.217
-0.08%
$ 3.99 million $ 825,486
3:52 AM $ 0.217
+0.05%
$ 3.99 million $ 825,556
3:51 AM $ 0.217
+0.06%
$ 3.99 million $ 825,198
3:50 AM $ 0.217
+0.06%
$ 3.99 million $ 825,327
3:49 AM $ 0.216
-0.04%
$ 3.98 million $ 824,742
3:48 AM $ 0.217
-0.03%
$ 3.98 million $ 824,867
3:47 AM $ 0.217
+0.09%
$ 3.98 million $ 825,679
3:46 AM $ 0.216
-0.03%
$ 3.98 million $ 825,679
3:45 AM $ 0.216
+0.00%
$ 3.98 million $ 825,879
3:44 AM $ 0.216
-0.05%
$ 3.97 million $ 826,713
3:43 AM $ 0.216
-0.07%
$ 3.97 million $ 827,105
3:42 AM $ 0.216
-0.04%
$ 3.97 million $ 827,345
3:41 AM $ 0.216
-0.08%
$ 3.97 million $ 827,129
3:40 AM $ 0.217
+0.05%
$ 3.97 million $ 826,654
3:39 AM $ 0.216
+0.09%
$ 3.98 million $ 826,827
3:38 AM $ 0.216
+0.01%
$ 3.98 million $ 826,531
3:37 AM $ 0.216
+0.03%
$ 3.98 million $ 827,040
3:36 AM $ 0.216
-0.08%
$ 3.98 million $ 827,040
3:35 AM $ 0.216
-0.08%
$ 3.98 million $ 826,111
3:34 AM $ 0.216
+0.05%
$ 3.98 million $ 826,111
3:33 AM $ 0.216
+0.10%
$ 3.98 million $ 826,481
3:32 AM $ 0.216
+0.02%
$ 3.98 million $ 827,080
3:31 AM $ 0.216
-0.01%
$ 3.98 million $ 827,059
3:30 AM $ 0.216
-0.03%
$ 3.98 million $ 827,883
3:29 AM $ 0.216
-0.02%
$ 3.98 million $ 827,883
3:28 AM $ 0.216
+0.03%
$ 3.98 million $ 827,755
3:27 AM $ 0.216
+0.00%
$ 3.98 million $ 827,630
3:26 AM $ 0.216
+0.02%
$ 3.98 million $ 827,805
3:25 AM $ 0.216
+0.00%
$ 3.98 million $ 827,174
3:24 AM $ 0.216
+0.04%
$ 3.98 million $ 827,287
3:23 AM $ 0.216
+0.04%
$ 3.98 million $ 826,878
3:22 AM $ 0.216
+0.06%
$ 3.98 million $ 826,777
3:21 AM $ 0.216
+0.05%
$ 3.98 million $ 826,908
3:20 AM $ 0.216
+0.04%
$ 3.98 million $ 826,908
3:19 AM $ 0.216
-0.11%
$ 3.97 million $ 826,994
3:18 AM $ 0.216
-0.09%
$ 3.97 million $ 826,842
3:17 AM $ 0.216
+0.05%
$ 3.97 million $ 825,639
3:16 AM $ 0.216
-0.01%
$ 3.97 million $ 825,755
3:15 AM $ 0.216
-0.01%
$ 3.97 million $ 825,997
3:14 AM $ 0.216
-0.06%
$ 3.97 million $ 825,943
3:13 AM $ 0.216
+0.03%
$ 3.97 million $ 825,943