Coupon Assets Token Historical Data

CA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.411
+0.11%
$ 7.56 million $ 367,032
Oct 20, 6 PM $ 0.411
+0.22%
$ 7.55 million $ 367,193
Oct 20, 5 PM $ 0.41
+0.13%
$ 7.53 million $ 366,817
Oct 20, 4 PM $ 0.409
-0.98%
$ 7.52 million $ 366,796
Oct 20, 3 PM $ 0.414
+0.24%
$ 7.61 million $ 363,853
Oct 20, 2 PM $ 0.413
+0.15%
$ 7.59 million $ 363,209
Oct 20, 1 PM $ 0.412
+0.29%
$ 7.58 million $ 362,517
Oct 20, 12 PM $ 0.411
+0.15%
$ 7.56 million $ 362,165
Oct 20, 11 AM $ 0.41
-0.06%
$ 7.55 million $ 273,850
Oct 20, 10 AM $ 0.411
+0.05%
$ 7.55 million $ 361,035
Oct 20, 9 AM $ 0.41
+0.24%
$ 7.55 million $ 360,907
Oct 20, 8 AM $ 0.409
+0.03%
$ 7.53 million $ 360,213
Oct 20, 7 AM $ 0.409
-0.16%
$ 7.53 million $ 360,835
Oct 20, 6 AM $ 0.41
-0.04%
$ 7.54 million $ 360,740
Oct 20, 5 AM $ 0.41
+0.43%
$ 7.54 million $ 360,475
Oct 20, 4 AM $ 0.408
+0.17%
$ 7.5 million $ 356,954
Oct 20, 3 AM $ 0.407
+0.07%
$ 7.49 million $ 357,085
Oct 20, 2 AM $ 0.407
+0.17%
$ 7.49 million $ 359,361
Oct 20, 1 AM $ 0.406
-0.20%
$ 7.47 million $ 359,200
Oct 20, 12 AM $ 0.407
-0.02%
$ 7.49 million $ 273,864
Oct 19, 11 PM $ 0.407
+0.13%
$ 7.49 million $ 274,554
Oct 19, 10 PM $ 0.407
-0.04%
$ 7.48 million $ 360,223
Oct 19, 9 PM $ 0.407
+0.09%
$ 7.49 million $ 359,829
Oct 19, 8 PM $ 0.407
+0.04%
$ 7.48 million $ 359,986
Oct 19, 7 PM $ 0.407
+0.02%
$ 7.48 million $ 359,803
Oct 19, 6 PM $ 0.406
-0.32%
$ 7.48 million $ 359,923
Oct 19, 5 PM $ 0.408
+0.32%
$ 7.5 million $ 360,215
Oct 19, 4 PM $ 0.407
-0.30%
$ 7.48 million $ 358,933
Oct 19, 3 PM $ 0.408
+0.08%
$ 7.5 million $ 358,994
Oct 19, 2 PM $ 0.407
+0.60%
$ 7.49 million $ 358,772
Oct 19, 1 PM $ 0.405
+0.05%
$ 7.45 million $ 355,708
Oct 19, 12 PM $ 0.405
+0.04%
$ 7.45 million $ 355,926
Oct 19, 11 AM $ 0.405
+0.11%
$ 7.44 million $ 356,014
Oct 19, 10 AM $ 0.404
+0.04%
$ 7.43 million $ 354,622
Oct 19, 9 AM $ 0.404
-0.01%
$ 7.43 million $ 354,761
Oct 19, 8 AM $ 0.404
-0.93%
$ 7.43 million $ 355,680
Oct 19, 7 AM $ 0.408
+0.35%
$ 7.51 million $ 354,781
Oct 19, 6 AM $ 0.406
+2.04%
$ 7.46 million $ 355,379
Oct 19, 5 AM $ 0.398
+0.10%
$ 7.33 million $ 355,326
Oct 19, 4 AM $ 0.398
-1.24%
$ 7.31 million $ 355,324
Oct 19, 3 AM $ 0.403
-0.96%
$ 7.41 million $ 354,862
Oct 19, 2 AM $ 0.407
+0.30%
$ 7.49 million $ 352,080
Oct 19, 1 AM $ 0.406
+0.23%
$ 7.46 million $ 352,143
Oct 19, 12 AM $ 0.405
-0.77%
$ 7.45 million $ 272,154
Oct 18, 11 PM $ 0.407
+0.36%
$ 7.5 million $ 272,102
Oct 18, 10 PM $ 0.407
-0.18%
$ 7.48 million $ 271,971
Oct 18, 9 PM $ 0.408
-0.05%
$ 7.48 million $ 272,193
Oct 18, 8 PM $ 0.408
+0.74%
$ 7.51 million $ 272,434
Oct 18, 7 PM $ 0.406
-0.14%
$ 7.46 million $ 273,639
Oct 18, 6 PM $ 0.406
+0.35%
$ 7.46 million $ 273,654