Coupon Assets Token Historical Data

CA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.406
-0.14%
$ 7.46 million $ 273,639
Oct 18, 6 PM $ 0.406
+0.35%
$ 7.46 million $ 273,654
Oct 18, 5 PM $ 0.405
+0.19%
$ 7.45 million $ 273,659
Oct 18, 4 PM $ 0.404
+0.15%
$ 7.43 million $ 273,481
Oct 18, 3 PM $ 0.404
+0.34%
$ 7.44 million $ 273,469
Oct 18, 2 PM $ 0.403
-1.15%
$ 7.43 million $ 273,808
Oct 18, 1 PM $ 0.406
+0.23%
$ 7.48 million $ 275,426
Oct 18, 12 PM $ 0.406
-0.01%
$ 7.46 million $ 354,714
Oct 18, 11 AM $ 0.406
-0.37%
$ 7.46 million $ 354,973
Oct 18, 10 AM $ 0.407
-0.16%
$ 7.49 million $ 357,890
Oct 18, 9 AM $ 0.408
+0.00%
$ 7.5 million $ 358,395
Oct 18, 8 AM $ 0.408
+0.06%
$ 7.5 million $ 358,202
Oct 18, 7 AM $ 0.408
+0.77%
$ 7.5 million $ 358,758
Oct 18, 6 AM $ 0.404
+0.08%
$ 7.44 million $ 357,470
Oct 18, 5 AM $ 0.404
+0.31%
$ 7.43 million $ 360,709
Oct 18, 4 AM $ 0.403
-0.06%
$ 7.41 million $ 360,527
Oct 18, 3 AM $ 0.403
-0.28%
$ 7.42 million $ 361,097
Oct 18, 2 AM $ 0.404
+0.36%
$ 7.44 million $ 361,150
Oct 18, 1 AM $ 0.403
-0.24%
$ 7.41 million $ 360,579
Oct 18, 12 AM $ 0.404
-0.05%
$ 7.43 million $ 360,703
Oct 17, 11 PM $ 0.404
+0.09%
$ 7.43 million $ 360,667
Oct 17, 10 PM $ 0.404
-0.47%
$ 7.42 million $ 361,145
Oct 17, 9 PM $ 0.406
-0.04%
$ 7.46 million $ 361,078
Oct 17, 8 PM $ 0.406
+0.20%
$ 7.46 million $ 361,000
Oct 17, 7 PM $ 0.405
-0.03%
$ 7.45 million $ 357,588
Oct 17, 6 PM $ 0.405
+0.03%
$ 7.45 million $ 357,771
Oct 17, 5 PM $ 0.405
-0.10%
$ 7.45 million $ 357,749
Oct 17, 4 PM $ 0.405
+0.57%
$ 7.46 million $ 357,748
Oct 17, 3 PM $ 0.403
-0.37%
$ 7.41 million $ 358,367
Oct 17, 2 PM $ 0.405
+1.22%
$ 7.44 million $ 359,628
Oct 17, 1 PM $ 0.4
+0.21%
$ 7.35 million $ 357,188
Oct 17, 12 PM $ 0.399
-1.23%
$ 7.35 million $ 357,905
Oct 17, 11 AM $ 0.404
+1.49%
$ 7.43 million $ 357,905
Oct 17, 10 AM $ 0.398
-0.23%
$ 7.32 million $ 354,380
Oct 17, 9 AM $ 0.399
+0.49%
$ 7.33 million $ 354,881
Oct 17, 8 AM $ 0.397
+0.13%
$ 7.3 million $ 354,109
Oct 17, 7 AM $ 0.396
-0.51%
$ 7.29 million $ 354,486
Oct 17, 6 AM $ 0.398
-3.32%
$ 7.33 million $ 354,803
Oct 17, 5 AM $ 0.412
-0.17%
$ 7.58 million $ 353,366
Oct 17, 4 AM $ 0.413
-0.02%
$ 7.59 million $ 354,115
Oct 17, 3 AM $ 0.413
+0.01%
$ 7.59 million $ 354,234
Oct 17, 2 AM $ 0.413
-0.03%
$ 7.59 million $ 354,250
Oct 17, 1 AM $ 0.413
+0.24%
$ 7.6 million $ 354,816
Oct 17, 12 AM $ 0.412
-0.03%
$ 7.58 million $ 354,290
Oct 16, 11 PM $ 0.412
-0.28%
$ 7.58 million $ 354,632
Oct 16, 10 PM $ 0.413
-0.04%
$ 7.6 million $ 281,568
Oct 16, 9 PM $ 0.414
+0.06%
$ 7.61 million $ 354,573
Oct 16, 8 PM $ 0.413
+0.19%
$ 7.6 million $ 354,740
Oct 16, 7 PM $ 0.412
+0.22%
$ 7.59 million $ 355,227
Oct 16, 6 PM $ 0.412
+0.26%
$ 7.57 million $ 355,509