Coupon Assets Token Historical Data

CA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.412
+0.26%
$ 7.57 million $ 355,509
Oct 16, 5 PM $ 0.411
+0.15%
$ 7.55 million $ 355,624
Oct 16, 4 PM $ 0.41
-0.51%
$ 7.54 million $ 356,266
Oct 16, 3 PM $ 0.416
-0.66%
$ 7.65 million $ 354,826
Oct 16, 2 PM $ 0.419
+0.06%
$ 7.7 million $ 355,905
Oct 16, 1 PM $ 0.418
+0.10%
$ 7.7 million $ 355,767
Oct 16, 12 PM $ 0.418
+0.20%
$ 7.69 million $ 355,387
Oct 16, 11 AM $ 0.417
-0.18%
$ 7.67 million $ 355,708
Oct 16, 10 AM $ 0.418
+0.42%
$ 7.69 million $ 355,950
Oct 16, 9 AM $ 0.416
+0.24%
$ 7.65 million $ 354,716
Oct 16, 8 AM $ 0.415
-0.85%
$ 7.64 million $ 355,082
Oct 16, 7 AM $ 0.418
-0.07%
$ 7.7 million $ 355,529
Oct 16, 6 AM $ 0.419
-0.23%
$ 7.7 million $ 355,950
Oct 16, 5 AM $ 0.42
-0.15%
$ 7.72 million $ 358,357
Oct 16, 4 AM $ 0.42
+0.60%
$ 7.73 million $ 357,960
Oct 16, 3 AM $ 0.418
-0.09%
$ 7.69 million $ 357,976
Oct 16, 2 AM $ 0.418
+0.11%
$ 7.69 million $ 358,462
Oct 16, 1 AM $ 0.418
-0.26%
$ 7.68 million $ 358,034
Oct 16, 12 AM $ 0.419
+0.01%
$ 7.7 million $ 357,489
Oct 15, 11 PM $ 0.419
+0.08%
$ 7.71 million $ 358,076
Oct 15, 10 PM $ 0.419
+0.49%
$ 7.7 million $ 357,676
Oct 15, 9 PM $ 0.416
-0.48%
$ 7.66 million $ 357,564
Oct 15, 8 PM $ 0.418
+0.22%
$ 7.69 million $ 357,707
Oct 15, 7 PM $ 0.418
+0.32%
$ 7.68 million $ 357,519
Oct 15, 6 PM $ 0.416
+0.02%
$ 7.66 million $ 357,044
Oct 15, 5 PM $ 0.416
-0.24%
$ 7.65 million $ 356,791
Oct 15, 4 PM $ 0.417
+0.40%
$ 7.67 million $ 355,885
Oct 15, 3 PM $ 0.415
-0.78%
$ 7.64 million $ 357,333
Oct 15, 2 PM $ 0.419
+0.36%
$ 7.71 million $ 356,558
Oct 15, 1 PM $ 0.416
-0.60%
$ 7.76 million $ 445,210
Oct 15, 12 PM $ 0.419
-0.81%
$ 7.71 million $ 445,602
Oct 15, 11 AM $ 0.422
+0.78%
$ 7.76 million $ 445,179
Oct 15, 10 AM $ 0.419
+0.15%
$ 7.7 million $ 444,914
Oct 15, 9 AM $ 0.418
+0.13%
$ 7.69 million $ 445,539
Oct 15, 8 AM $ 0.418
+0.32%
$ 7.68 million $ 443,649
Oct 15, 7 AM $ 0.416
+0.28%
$ 7.66 million $ 441,664
Oct 15, 6 AM $ 0.415
-1.56%
$ 7.63 million $ 441,465
Oct 15, 5 AM $ 0.422
+0.12%
$ 7.76 million $ 371,349
Oct 15, 4 AM $ 0.421
+0.08%
$ 7.75 million $ 371,556
Oct 15, 3 AM $ 0.421
+0.26%
$ 7.74 million $ 372,252
Oct 15, 2 AM $ 0.42
-0.14%
$ 7.72 million $ 372,306
Oct 15, 1 AM $ 0.421
+0.39%
$ 7.73 million $ 372,338
Oct 15, 12 AM $ 0.419
+0.29%
$ 7.7 million $ 372,275
Oct 14, 11 PM $ 0.418
+0.03%
$ 7.68 million $ 372,502
Oct 14, 10 PM $ 0.418
+0.03%
$ 7.68 million $ 372,810
Oct 14, 9 PM $ 0.417
+0.35%
$ 7.68 million $ 439,534
Oct 14, 8 PM $ 0.416
+0.15%
$ 7.65 million $ 434,984
Oct 14, 7 PM $ 0.415
+0.05%
$ 7.64 million $ 435,636
Oct 14, 6 PM $ 0.415
-0.72%
$ 7.64 million $ 437,228
Oct 14, 5 PM $ 0.418
+0.33%
$ 7.69 million $ 437,243