Coupon Assets Token Historical Data

CA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.418
+0.33%
$ 7.69 million $ 437,243
Oct 14, 4 PM $ 0.417
-0.13%
$ 7.68 million $ 437,464
Oct 14, 3 PM $ 0.417
+0.97%
$ 7.67 million $ 432,051
Oct 14, 2 PM $ 0.413
+0.01%
$ 7.6 million $ 432,087
Oct 14, 1 PM $ 0.413
-0.13%
$ 7.6 million $ 432,351
Oct 14, 12 PM $ 0.414
+0.49%
$ 7.61 million $ 433,090
Oct 14, 11 AM $ 0.412
+0.01%
$ 7.57 million $ 433,863
Oct 14, 10 AM $ 0.412
-0.57%
$ 7.57 million $ 434,816
Oct 14, 9 AM $ 0.414
+0.26%
$ 7.62 million $ 434,722
Oct 14, 8 AM $ 0.413
-0.07%
$ 7.6 million $ 434,877
Oct 14, 7 AM $ 0.413
-1.01%
$ 7.65 million $ 435,212
Oct 14, 6 AM $ 0.418
-0.58%
$ 7.68 million $ 449,027
Oct 14, 5 AM $ 0.42
-0.71%
$ 7.72 million $ 447,061
Oct 14, 4 AM $ 0.423
+0.00%
$ 7.78 million $ 383,707
Oct 14, 3 AM $ 0.423
-0.12%
$ 7.78 million $ 383,641
Oct 14, 2 AM $ 0.423
-1.25%
$ 7.79 million $ 384,389
Oct 14, 1 AM $ 0.429
-0.31%
$ 7.89 million $ 383,942
Oct 14, 12 AM $ 0.43
-0.21%
$ 7.91 million $ 383,834
Oct 13, 11 PM $ 0.431
+0.05%
$ 7.93 million $ 384,619
Oct 13, 10 PM $ 0.431
-0.03%
$ 7.92 million $ 385,205
Oct 13, 9 PM $ 0.431
+0.15%
$ 7.93 million $ 379,559
Oct 13, 8 PM $ 0.43
+0.00%
$ 7.91 million $ 384,598
Oct 13, 7 PM $ 0.43
+1.29%
$ 7.91 million $ 380,719
Oct 13, 6 PM $ 0.425
+0.45%
$ 7.82 million $ 376,323
Oct 13, 5 PM $ 0.423
-0.10%
$ 7.78 million $ 436,125
Oct 13, 4 PM $ 0.423
+0.07%
$ 7.78 million $ 432,953
Oct 13, 3 PM $ 0.423
-0.05%
$ 7.78 million $ 433,938
Oct 13, 2 PM $ 0.423
+0.55%
$ 7.78 million $ 432,301
Oct 13, 1 PM $ 0.421
+0.09%
$ 7.74 million $ 428,326
Oct 13, 12 PM $ 0.421
-0.74%
$ 7.74 million $ 418,472
Oct 13, 11 AM $ 0.424
-0.16%
$ 7.79 million $ 351,972
Oct 13, 10 AM $ 0.424
+0.08%
$ 7.81 million $ 348,707
Oct 13, 9 AM $ 0.424
-0.02%
$ 7.8 million $ 344,962
Oct 13, 8 AM $ 0.424
+0.10%
$ 7.8 million $ 341,105
Oct 13, 7 AM $ 0.424
+0.24%
$ 7.79 million $ 400,053
Oct 13, 6 AM $ 0.423
+0.19%
$ 7.78 million $ 382,083
Oct 13, 5 AM $ 0.422
+0.21%
$ 7.76 million $ 380,592
Oct 13, 4 AM $ 0.421
+0.20%
$ 7.73 million $ 377,203
Oct 13, 3 AM $ 0.42
-0.47%
$ 7.73 million $ 373,779
Oct 13, 2 AM $ 0.422
+0.08%
$ 7.76 million $ 370,356
Oct 13, 1 AM $ 0.422
-0.07%
$ 7.76 million $ 373,819
Oct 13, 12 AM $ 0.422
+0.98%
$ 7.76 million $ 371,788
Oct 12, 11 PM $ 0.418
-0.03%
$ 7.69 million $ 302,544
Oct 12, 10 PM $ 0.418
-0.39%
$ 7.69 million $ 298,203
Oct 12, 9 PM $ 0.42
-0.04%
$ 7.72 million $ 370,592
Oct 12, 8 PM $ 0.42
+0.02%
$ 7.72 million $ 369,002
Oct 12, 7 PM $ 0.42
+0.08%
$ 7.72 million $ 371,643
Oct 12, 6 PM $ 0.419
+0.09%
$ 7.71 million $ 372,798
Oct 12, 5 PM $ 0.419
-1.17%
$ 7.71 million $ 373,089
Oct 12, 4 PM $ 0.424
+0.37%
$ 7.8 million $ 372,888