Coupon Assets Token Historical Data

CA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.424
+0.37%
$ 7.8 million $ 372,888
Oct 12, 3 PM $ 0.423
+2.07%
$ 7.77 million $ 364,248
Oct 12, 2 PM $ 0.414
+0.94%
$ 7.61 million $ 360,464
Oct 12, 1 PM $ 0.41
+0.10%
$ 7.54 million $ 361,706
Oct 12, 12 PM $ 0.409
+1.36%
$ 7.53 million $ 368,011
Oct 12, 11 AM $ 0.404
+1.80%
$ 7.42 million $ 368,329
Oct 12, 10 AM $ 0.397
-0.13%
$ 7.29 million $ 367,082
Oct 12, 9 AM $ 0.397
+0.29%
$ 7.3 million $ 367,550
Oct 12, 8 AM $ 0.396
+0.32%
$ 7.28 million $ 374,102
Oct 12, 7 AM $ 0.395
+0.56%
$ 7.26 million $ 375,487
Oct 12, 6 AM $ 0.393
+0.27%
$ 7.22 million $ 376,984
Oct 12, 5 AM $ 0.392
+0.14%
$ 7.2 million $ 378,180
Oct 12, 4 AM $ 0.391
+1.35%
$ 7.19 million $ 379,354
Oct 12, 3 AM $ 0.386
+0.69%
$ 7.09 million $ 382,115
Oct 12, 2 AM $ 0.383
-4.72%
$ 7.05 million $ 382,106
Oct 12, 1 AM $ 0.402
-0.64%
$ 7.41 million $ 374,634
Oct 12, 12 AM $ 0.405
-0.98%
$ 7.49 million $ 374,415
Oct 11, 11 PM $ 0.409
+0.22%
$ 7.51 million $ 386,594
Oct 11, 10 PM $ 0.408
-2.14%
$ 7.51 million $ 398,401
Oct 11, 9 PM $ 0.421
-1.81%
$ 7.78 million $ 415,516
Oct 11, 8 PM $ 0.429
-0.22%
$ 7.89 million $ 432,996
Oct 11, 7 PM $ 0.43
-0.49%
$ 7.9 million $ 435,540
Oct 11, 6 PM $ 0.432
+0.14%
$ 7.95 million $ 438,077
Oct 11, 5 PM $ 0.431
+0.13%
$ 7.93 million $ 443,925
Oct 11, 4 PM $ 0.431
-0.03%
$ 7.92 million $ 449,501
Oct 11, 3 PM $ 0.431
+0.14%
$ 7.93 million $ 454,002
Oct 11, 2 PM $ 0.43
+1.28%
$ 7.91 million $ 459,057
Oct 11, 1 PM $ 0.425
-2.28%
$ 7.81 million $ 460,237
Oct 11, 12 PM $ 0.435
-0.05%
$ 8 million $ 460,010
Oct 11, 11 AM $ 0.435
+2.01%
$ 8 million $ 425,262
Oct 11, 10 AM $ 0.426
+0.05%
$ 7.84 million $ 428,327
Oct 11, 9 AM $ 0.426
-1.14%
$ 7.84 million $ 429,967
Oct 11, 8 AM $ 0.431
-2.51%
$ 7.93 million $ 427,069
Oct 11, 7 AM $ 0.442
-0.30%
$ 8.13 million $ 436,396
Oct 11, 6 AM $ 0.443
-0.45%
$ 8.16 million $ 919,916
Oct 11, 5 AM $ 0.446
+0.32%
$ 8.19 million $ 1.33 million
Oct 11, 4 AM $ 0.444
+3.70%
$ 8.18 million $ 1.76 million
Oct 11, 3 AM $ 0.428
-5.32%
$ 7.87 million $ 2.18 million
Oct 11, 2 AM $ 0.452
+5.11%
$ 8.32 million $ 2.69 million
Oct 11, 1 AM $ 0.43
-0.22%
$ 7.92 million $ 2.91 million
Oct 11, 12 AM $ 0.431
-4.39%
$ 7.93 million $ 2.98 million
Oct 10, 11 PM $ 0.451
-5.26%
$ 8.31 million $ 3.04 million
Oct 10, 10 PM $ 0.476
-3.03%
$ 8.74 million $ 3.16 million
Oct 10, 9 PM $ 0.49
-6.59%
$ 8.99 million $ 3.23 million
Oct 10, 8 PM $ 0.524
-1.04%
$ 9.65 million $ 3.31 million
Oct 10, 7 PM $ 0.53
+0.81%
$ 9.75 million $ 3.48 million
Oct 10, 6 PM $ 0.526
-1.11%
$ 9.67 million $ 3.64 million
Oct 10, 5 PM $ 0.532
-1.66%
$ 9.78 million $ 3.88 million
Oct 10, 4 PM $ 0.542
-0.63%
$ 9.98 million $ 4.21 million
Oct 10, 3 PM $ 0.545
-0.18%
$ 10.02 million $ 4.53 million