Coupon Assets Token Historical Data

CA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.542
-0.63%
$ 9.98 million $ 4.21 million
Oct 10, 3 PM $ 0.545
-0.18%
$ 10.02 million $ 4.53 million
Oct 10, 2 PM $ 0.546
+0.79%
$ 10.04 million $ 4.78 million
Oct 10, 1 PM $ 0.542
-0.25%
$ 9.96 million $ 5.25 million
Oct 10, 12 PM $ 0.543
-0.07%
$ 9.99 million $ 5.53 million
Oct 10, 11 AM $ 0.543
+0.20%
$ 9.99 million $ 5.78 million
Oct 10, 10 AM $ 0.542
-0.01%
$ 9.97 million $ 5.95 million
Oct 10, 9 AM $ 0.542
-0.51%
$ 9.97 million $ 6.05 million
Oct 10, 8 AM $ 0.545
+0.15%
$ 10.03 million $ 6.16 million
Oct 10, 7 AM $ 0.544
+0.04%
$ 10.01 million $ 6.37 million
Oct 10, 6 AM $ 0.544
-0.29%
$ 10.01 million $ 5.97 million
Oct 10, 5 AM $ 0.546
+0.00%
$ 10.04 million $ 5.63 million
Oct 10, 4 AM $ 0.546
+0.04%
$ 10.04 million $ 5.28 million
Oct 10, 3 AM $ 0.545
-0.04%
$ 10.03 million $ 4.91 million
Oct 10, 2 AM $ 0.546
+0.02%
$ 10.04 million $ 4.54 million
Oct 10, 1 AM $ 0.546
+0.14%
$ 10.04 million $ 4.49 million
Oct 10, 12 AM $ 0.545
-0.06%
$ 10.02 million $ 4.58 million
Oct 9, 11 PM $ 0.545
+0.00%
$ 10.03 million $ 4.59 million
Oct 9, 10 PM $ 0.545
-0.55%
$ 10.03 million $ 4.53 million
Oct 9, 9 PM $ 0.548
+0.19%
$ 10.08 million $ 4.46 million
Oct 9, 8 PM $ 0.547
-0.34%
$ 10.08 million $ 4.45 million
Oct 9, 7 PM $ 0.549
+0.86%
$ 10.1 million $ 4.4 million
Oct 9, 6 PM $ 0.544
+0.31%
$ 10.01 million $ 4.41 million
Oct 9, 5 PM $ 0.543
-0.14%
$ 9.99 million $ 4.44 million
Oct 9, 4 PM $ 0.543
+0.02%
$ 9.99 million $ 4.39 million
Oct 9, 3 PM $ 0.543
+0.31%
$ 9.98 million $ 4.23 million
Oct 9, 2 PM $ 0.543
-0.30%
$ 9.99 million $ 4.11 million
Oct 9, 1 PM $ 0.545
+0.34%
$ 9.99 million $ 3.98 million
Oct 9, 12 PM $ 0.543
-0.65%
$ 9.94 million $ 3.94 million
Oct 9, 11 AM $ 0.547
-0.20%
$ 9.96 million $ 3.81 million
Oct 9, 10 AM $ 0.549
+0.74%
$ 10.07 million $ 3.83 million
Oct 9, 9 AM $ 0.545
-0.65%
$ 10.04 million $ 3.89 million
Oct 9, 8 AM $ 0.549
-0.48%
$ 10.09 million $ 3.89 million
Oct 9, 7 AM $ 0.552
-0.36%
$ 10.15 million $ 4.07 million
Oct 9, 6 AM $ 0.554
-0.27%
$ 10.19 million $ 4.18 million
Oct 9, 5 AM $ 0.555
+0.00%
$ 10.21 million $ 4.27 million
Oct 9, 4 AM $ 0.555
-0.28%
$ 10.21 million $ 4.37 million
Oct 9, 3 AM $ 0.557
+0.28%
$ 10.24 million $ 4.5 million
Oct 9, 2 AM $ 0.555
-0.03%
$ 10.21 million $ 4.57 million
Oct 9, 1 AM $ 0.555
-0.07%
$ 10.22 million $ 4.53 million
Oct 9, 12 AM $ 0.556
+0.00%
$ 10.22 million $ 4.51 million
Oct 8, 11 PM $ 0.556
+0.29%
$ 10.22 million $ 4.62 million
Oct 8, 10 PM $ 0.554
-0.20%
$ 10.19 million $ 4.72 million
Oct 8, 9 PM $ 0.555
+0.50%
$ 10.21 million $ 4.81 million
Oct 8, 8 PM $ 0.553
+0.02%
$ 10.16 million $ 4.85 million
Oct 8, 7 PM $ 0.552
+0.00%
$ 10.16 million $ 4.87 million
Oct 8, 6 PM $ 0.552
+0.09%
$ 10.16 million $ 5.03 million
Oct 8, 5 PM $ 0.551
+0.02%
$ 10.14 million $ 5.06 million
Oct 8, 4 PM $ 0.551
+0.05%
$ 10.14 million $ 5.09 million
Oct 8, 3 PM $ 0.551
+0.54%
$ 10.13 million $ 5.4 million