Coupon Assets Token Historical Data

CA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.551
+0.54%
$ 10.13 million $ 5.4 million
Oct 8, 2 PM $ 0.548
+0.13%
$ 10.08 million $ 5.78 million
Oct 8, 1 PM $ 0.547
+0.40%
$ 10.07 million $ 5.89 million
Oct 8, 12 PM $ 0.545
-0.02%
$ 10.02 million $ 5.99 million
Oct 8, 11 AM $ 0.545
+0.02%
$ 10.03 million $ 6.02 million
Oct 8, 10 AM $ 0.545
+0.02%
$ 10.02 million $ 5.96 million
Oct 8, 9 AM $ 0.545
-0.02%
$ 10.02 million $ 5.9 million
Oct 8, 8 AM $ 0.545
-1.01%
$ 10.02 million $ 5.89 million
Oct 8, 7 AM $ 0.551
-0.73%
$ 10.09 million $ 5.74 million
Oct 8, 6 AM $ 0.555
-0.48%
$ 10.2 million $ 5.73 million
Oct 8, 5 AM $ 0.557
-0.13%
$ 10.25 million $ 5.78 million
Oct 8, 4 AM $ 0.558
+0.00%
$ 10.26 million $ 5.7 million
Oct 8, 3 AM $ 0.558
+0.00%
$ 10.26 million $ 5.61 million
Oct 8, 2 AM $ 0.558
+0.97%
$ 10.26 million $ 5.51 million
Oct 8, 1 AM $ 0.553
+0.16%
$ 10.17 million $ 5.49 million
Oct 8, 12 AM $ 0.552
-0.43%
$ 10.15 million $ 5.45 million
Oct 7, 11 PM $ 0.554
-0.93%
$ 10.19 million $ 5.37 million
Oct 7, 10 PM $ 0.559
+0.01%
$ 10.29 million $ 5.31 million
Oct 7, 9 PM $ 0.559
-0.01%
$ 10.29 million $ 5.29 million
Oct 7, 8 PM $ 0.559
-0.17%
$ 10.29 million $ 5.38 million
Oct 7, 7 PM $ 0.56
-0.05%
$ 10.3 million $ 5.37 million
Oct 7, 6 PM $ 0.561
+0.12%
$ 10.31 million $ 5.28 million
Oct 7, 5 PM $ 0.56
+0.00%
$ 10.3 million $ 5.22 million
Oct 7, 4 PM $ 0.56
-0.37%
$ 10.3 million $ 5.25 million
Oct 7, 3 PM $ 0.562
-0.59%
$ 10.34 million $ 4.95 million
Oct 7, 2 PM $ 0.565
+0.30%
$ 10.39 million $ 4.65 million
Oct 7, 1 PM $ 0.563
-0.54%
$ 10.41 million $ 4.53 million
Oct 7, 12 PM $ 0.566
-0.04%
$ 10.41 million $ 4.51 million
Oct 7, 11 AM $ 0.566
+0.39%
$ 10.42 million $ 4.59 million
Oct 7, 10 AM $ 0.564
+0.60%
$ 10.37 million $ 4.68 million
Oct 7, 9 AM $ 0.561
+0.00%
$ 10.31 million $ 4.69 million
Oct 7, 8 AM $ 0.561
-0.04%
$ 10.31 million $ 4.74 million
Oct 7, 7 AM $ 0.561
-0.67%
$ 10.32 million $ 4.62 million
Oct 7, 6 AM $ 0.566
+0.16%
$ 10.41 million $ 4.63 million
Oct 7, 5 AM $ 0.565
-0.38%
$ 10.39 million $ 4.56 million
Oct 7, 4 AM $ 0.567
+0.00%
$ 10.43 million $ 4.59 million
Oct 7, 3 AM $ 0.567
+0.03%
$ 10.43 million $ 4.56 million
Oct 7, 2 AM $ 0.567
-0.09%
$ 10.43 million $ 4.53 million
Oct 7, 1 AM $ 0.567
+0.00%
$ 10.44 million $ 4.58 million
Oct 7, 12 AM $ 0.568
+0.15%
$ 10.45 million $ 4.65 million
Oct 6, 11 PM $ 0.567
+0.28%
$ 10.44 million $ 4.83 million
Oct 6, 10 PM $ 0.566
+0.00%
$ 10.41 million $ 4.87 million
Oct 6, 9 PM $ 0.566
+0.83%
$ 10.41 million $ 4.84 million
Oct 6, 8 PM $ 0.561
-0.17%
$ 10.32 million $ 4.7 million
Oct 6, 7 PM $ 0.562
-0.44%
$ 10.34 million $ 4.65 million
Oct 6, 6 PM $ 0.565
-0.75%
$ 10.38 million $ 4.49 million
Oct 6, 5 PM $ 0.569
+0.91%
$ 10.46 million $ 4.39 million
Oct 6, 4 PM $ 0.564
+0.04%
$ 10.37 million $ 4.15 million
Oct 6, 3 PM $ 0.563
-0.04%
$ 10.36 million $ 4.15 million
Oct 6, 2 PM $ 0.564
+0.46%
$ 10.37 million $ 4.04 million