Coupon Assets Token Historical Data

CA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.563
-0.04%
$ 10.36 million $ 4.15 million
Oct 6, 2 PM $ 0.564
+0.46%
$ 10.37 million $ 4.04 million
Oct 6, 1 PM $ 0.561
-0.14%
$ 10.32 million $ 3.83 million
Oct 6, 12 PM $ 0.562
+0.02%
$ 10.33 million $ 3.71 million
Oct 6, 11 AM $ 0.562
+0.04%
$ 10.33 million $ 3.58 million
Oct 6, 10 AM $ 0.562
-0.07%
$ 10.3 million $ 3.61 million
Oct 6, 9 AM $ 0.562
+0.00%
$ 10.34 million $ 3.75 million
Oct 6, 8 AM $ 0.562
-0.02%
$ 10.33 million $ 3.92 million
Oct 6, 7 AM $ 0.562
-0.56%
$ 10.34 million $ 3.84 million
Oct 6, 6 AM $ 0.565
+0.02%
$ 10.39 million $ 3.84 million
Oct 6, 5 AM $ 0.565
+0.95%
$ 10.39 million $ 3.92 million
Oct 6, 4 AM $ 0.56
+0.42%
$ 10.29 million $ 4.21 million
Oct 6, 3 AM $ 0.557
-0.17%
$ 10.25 million $ 4.41 million
Oct 6, 2 AM $ 0.558
-0.78%
$ 10.27 million $ 4.6 million
Oct 6, 1 AM $ 0.563
-0.49%
$ 10.35 million $ 4.73 million
Oct 6, 12 AM $ 0.565
-0.18%
$ 10.4 million $ 4.59 million
Oct 5, 11 PM $ 0.567
+0.21%
$ 10.42 million $ 4.34 million
Oct 5, 10 PM $ 0.565
-0.03%
$ 10.4 million $ 4.24 million
Oct 5, 9 PM $ 0.566
+0.12%
$ 10.4 million $ 4.19 million
Oct 5, 8 PM $ 0.565
-0.38%
$ 10.39 million $ 4.18 million
Oct 5, 7 PM $ 0.567
+0.00%
$ 10.43 million $ 4.13 million
Oct 5, 6 PM $ 0.567
+0.00%
$ 10.43 million $ 4.08 million
Oct 5, 5 PM $ 0.567
+0.00%
$ 10.43 million $ 4.01 million
Oct 5, 4 PM $ 0.567
+0.01%
$ 10.43 million $ 3.96 million
Oct 5, 3 PM $ 0.567
+0.52%
$ 10.43 million $ 3.93 million
Oct 5, 2 PM $ 0.564
+0.12%
$ 10.37 million $ 3.98 million
Oct 5, 1 PM $ 0.564
-0.21%
$ 10.36 million $ 3.89 million
Oct 5, 12 PM $ 0.565
-0.09%
$ 10.39 million $ 3.8 million
Oct 5, 11 AM $ 0.565
-1.10%
$ 10.4 million $ 3.7 million
Oct 5, 10 AM $ 0.572
-0.24%
$ 10.51 million $ 3.58 million
Oct 5, 9 AM $ 0.573
+1.15%
$ 10.54 million $ 3.39 million
Oct 5, 8 AM $ 0.566
-0.19%
$ 10.42 million $ 3.11 million
Oct 5, 7 AM $ 0.566
-0.10%
$ 10.4 million $ 3.17 million
Oct 5, 6 AM $ 0.566
+0.02%
$ 10.41 million $ 3.04 million
Oct 5, 5 AM $ 0.566
+0.18%
$ 10.4 million $ 2.93 million
Oct 5, 4 AM $ 0.565
+0.20%
$ 10.39 million $ 2.63 million
Oct 5, 3 AM $ 0.564
+0.04%
$ 10.37 million $ 2.45 million
Oct 5, 2 AM $ 0.564
+0.05%
$ 10.36 million $ 2.27 million
Oct 5, 1 AM $ 0.563
-0.26%
$ 10.36 million $ 2.09 million
Oct 5, 12 AM $ 0.565
-0.03%
$ 10.38 million $ 2.15 million
Oct 4, 11 PM $ 0.565
+0.00%
$ 10.39 million $ 2.22 million
Oct 4, 10 PM $ 0.565
+0.00%
$ 10.39 million $ 2.27 million
Oct 4, 9 PM $ 0.565
+0.02%
$ 10.39 million $ 2.29 million
Oct 4, 8 PM $ 0.565
+0.01%
$ 10.38 million $ 2.34 million
Oct 4, 7 PM $ 0.565
+0.84%
$ 10.38 million $ 2.45 million
Oct 4, 6 PM $ 0.56
-0.09%
$ 10.3 million $ 2.58 million
Oct 4, 5 PM $ 0.56
-0.05%
$ 10.3 million $ 2.81 million
Oct 4, 4 PM $ 0.561
-0.04%
$ 10.31 million $ 3.24 million
Oct 4, 3 PM $ 0.561
-0.82%
$ 10.35 million $ 3.66 million
Oct 4, 2 PM $ 0.564
-0.62%
$ 10.4 million $ 3.87 million