Coupon Assets Token Historical Data

CA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.564
-0.62%
$ 10.4 million $ 3.87 million
Oct 4, 1 PM $ 0.568
+0.21%
$ 10.44 million $ 4.07 million
Oct 4, 12 PM $ 0.566
+1.10%
$ 10.42 million $ 4.17 million
Oct 4, 11 AM $ 0.56
+0.18%
$ 10.31 million $ 4.22 million
Oct 4, 10 AM $ 0.559
+0.00%
$ 10.29 million $ 4.26 million
Oct 4, 9 AM $ 0.559
+0.00%
$ 10.29 million $ 4.34 million
Oct 4, 8 AM $ 0.559
+0.00%
$ 10.29 million $ 4.52 million
Oct 4, 7 AM $ 0.559
+0.04%
$ 10.29 million $ 4.7 million
Oct 4, 6 AM $ 0.559
-0.45%
$ 10.28 million $ 4.91 million
Oct 4, 5 AM $ 0.562
+0.60%
$ 10.33 million $ 4.91 million
Oct 4, 4 AM $ 0.558
-0.01%
$ 10.27 million $ 4.87 million
Oct 4, 3 AM $ 0.558
+0.00%
$ 10.27 million $ 4.86 million
Oct 4, 2 AM $ 0.558
-0.02%
$ 10.27 million $ 4.89 million
Oct 4, 1 AM $ 0.558
-0.50%
$ 10.27 million $ 4.9 million
Oct 4, 12 AM $ 0.561
+0.30%
$ 10.32 million $ 4.91 million
Oct 3, 11 PM $ 0.56
+0.00%
$ 10.29 million $ 4.93 million
Oct 3, 10 PM $ 0.56
-0.22%
$ 10.29 million $ 4.98 million
Oct 3, 9 PM $ 0.561
+0.00%
$ 10.32 million $ 5.01 million
Oct 3, 8 PM $ 0.561
+0.00%
$ 10.32 million $ 5.05 million
Oct 3, 7 PM $ 0.561
-0.01%
$ 10.32 million $ 5.1 million
Oct 3, 6 PM $ 0.561
+0.01%
$ 10.32 million $ 5.22 million
Oct 3, 5 PM $ 0.561
-0.02%
$ 10.32 million $ 5.19 million
Oct 3, 4 PM $ 0.561
+0.25%
$ 10.32 million $ 4.85 million
Oct 3, 3 PM $ 0.56
+0.00%
$ 10.29 million $ 4.53 million
Oct 3, 2 PM $ 0.56
+0.00%
$ 10.29 million $ 4.44 million
Oct 3, 1 PM $ 0.56
+0.04%
$ 10.29 million $ 4.48 million
Oct 3, 12 PM $ 0.559
+0.20%
$ 10.29 million $ 4.61 million
Oct 3, 11 AM $ 0.558
+0.00%
$ 10.27 million $ 4.71 million
Oct 3, 10 AM $ 0.558
+0.02%
$ 10.27 million $ 4.69 million
Oct 3, 9 AM $ 0.558
+0.21%
$ 10.26 million $ 4.65 million
Oct 3, 8 AM $ 0.557
+0.18%
$ 10.25 million $ 4.48 million
Oct 3, 7 AM $ 0.556
-0.34%
$ 10.23 million $ 4.25 million
Oct 3, 6 AM $ 0.558
+0.14%
$ 10.26 million $ 4.1 million
Oct 3, 5 AM $ 0.557
+0.00%
$ 10.25 million $ 4.11 million
Oct 3, 4 AM $ 0.557
+0.07%
$ 10.25 million $ 4.12 million
Oct 3, 3 AM $ 0.557
+0.03%
$ 10.24 million $ 4.15 million
Oct 3, 2 AM $ 0.557
+0.42%
$ 10.24 million $ 4.17 million
Oct 3, 1 AM $ 0.554
-0.16%
$ 10.19 million $ 4.22 million
Oct 3, 12 AM $ 0.555
-0.01%
$ 10.21 million $ 4.27 million
Oct 2, 11 PM $ 0.555
-1.19%
$ 10.21 million $ 4.57 million
Oct 2, 10 PM $ 0.562
+0.56%
$ 10.33 million $ 4.67 million
Oct 2, 9 PM $ 0.559
+0.00%
$ 10.28 million $ 4.71 million
Oct 2, 8 PM $ 0.559
+0.00%
$ 10.28 million $ 4.63 million
Oct 2, 7 PM $ 0.559
+0.00%
$ 10.28 million $ 4.54 million
Oct 2, 6 PM $ 0.559
+0.32%
$ 10.28 million $ 4.35 million
Oct 2, 5 PM $ 0.557
-0.44%
$ 10.24 million $ 4.24 million
Oct 2, 4 PM $ 0.559
+0.55%
$ 10.29 million $ 4.32 million
Oct 2, 3 PM $ 0.556
+0.25%
$ 10.23 million $ 4.37 million
Oct 2, 2 PM $ 0.555
-0.20%
$ 10.21 million $ 4.29 million
Oct 2, 1 PM $ 0.556
-0.02%
$ 10.23 million $ 4.34 million