Coupon Assets Token Historical Data

CA
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.217
+0.23%
$ 3.99 million $ 870,006
11:52 PM $ 0.217
+0.09%
$ 3.99 million $ 870,363
11:51 PM $ 0.216
+0.01%
$ 3.99 million $ 870,511
11:50 PM $ 0.216
+0.07%
$ 3.99 million $ 870,929
11:49 PM $ 0.216
+0.09%
$ 3.98 million $ 870,933
11:48 PM $ 0.216
-0.01%
$ 3.98 million $ 870,019
11:47 PM $ 0.216
+0.04%
$ 3.98 million $ 869,671
11:46 PM $ 0.216
-0.02%
$ 3.98 million $ 869,913
11:45 PM $ 0.216
-0.02%
$ 3.98 million $ 869,493
11:44 PM $ 0.216
+0.00%
$ 3.97 million $ 869,790
11:43 PM $ 0.216
-0.22%
$ 3.97 million $ 869,155
11:42 PM $ 0.216
-0.07%
$ 3.97 million $ 869,127
11:41 PM $ 0.217
+0.03%
$ 3.97 million $ 869,243
11:40 PM $ 0.217
-0.03%
$ 3.97 million $ 869,375
11:39 PM $ 0.217
-0.03%
$ 3.99 million $ 868,606
11:38 PM $ 0.217
+0.02%
$ 3.99 million $ 869,106
11:37 PM $ 0.217
+0.01%
$ 3.99 million $ 869,424
11:36 PM $ 0.217
+0.00%
$ 3.99 million $ 869,948
11:35 PM $ 0.217
-0.03%
$ 3.99 million $ 870,321
11:34 PM $ 0.217
+0.08%
$ 3.99 million $ 870,252
11:33 PM $ 0.217
+0.08%
$ 3.99 million $ 870,088
11:32 PM $ 0.216
+0.01%
$ 3.99 million $ 870,226
11:31 PM $ 0.216
-0.06%
$ 3.99 million $ 870,356
11:30 PM $ 0.216
-0.11%
$ 3.99 million $ 870,284
11:29 PM $ 0.217
+0.09%
$ 3.99 million $ 870,617
11:28 PM $ 0.217
+0.05%
$ 3.99 million $ 870,495
11:27 PM $ 0.216
+0.06%
$ 3.99 million $ 870,421
11:26 PM $ 0.216
+0.01%
$ 3.99 million $ 870,474
11:25 PM $ 0.216
-0.03%
$ 3.99 million $ 870,721
11:24 PM $ 0.216
-0.06%
$ 3.98 million $ 871,104
11:23 PM $ 0.216
+0.06%
$ 3.98 million $ 870,546
11:22 PM $ 0.216
-0.09%
$ 3.98 million $ 870,768
11:21 PM $ 0.216
-0.15%
$ 3.98 million $ 870,499
11:20 PM $ 0.217
+0.00%
$ 3.98 million $ 870,551
11:19 PM $ 0.217
-0.12%
$ 3.98 million $ 870,248
11:18 PM $ 0.217
-0.07%
$ 3.98 million $ 870,342
11:17 PM $ 0.217
+0.02%
$ 3.98 million $ 870,253
11:16 PM $ 0.217
+0.00%
$ 3.98 million $ 869,762
11:15 PM $ 0.217
-0.03%
$ 3.98 million $ 870,127
11:14 PM $ 0.217
+0.15%
$ 3.99 million $ 869,765
11:13 PM $ 0.217
+0.07%
$ 3.99 million $ 869,673
11:12 PM $ 0.217
+0.04%
$ 3.99 million $ 869,434
11:11 PM $ 0.217
+0.00%
$ 3.99 million $ 869,355
11:10 PM $ 0.217
-0.03%
$ 3.99 million $ 869,905
11:09 PM $ 0.217
-0.07%
$ 3.98 million $ 869,602
11:08 PM $ 0.217
+0.02%
$ 3.98 million $ 869,612
11:07 PM $ 0.216
-0.13%
$ 3.98 million $ 869,487
11:06 PM $ 0.216
-0.20%
$ 3.98 million $ 869,734
11:05 PM $ 0.217
-0.09%
$ 3.98 million $ 869,938
11:04 PM $ 0.217
+0.01%
$ 3.99 million $ 869,599
Download