Baby Billy Historical Data

BBILLY
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0₅37
+0.54%
$ -- $ 8
Aug 22, 2025 $ 0.0₅565
+0.64%
$ -- $ 0
Aug 21, 2025 $ 0.0₅565
-0.64%
$ 5,612 $ 202
Aug 20, 2025 $ 0.0₅596
+1.02%
$ -- $ 0
Aug 19, 2025 $ 0.0₅6
-3.78%
$ 5,904 $ 12
Aug 13, 2025 $ 0
-100.00%
$ -- $ 0
Aug 12, 2025 $ 0.0₅671
+2.47%
$ 6,705 $ 166
Aug 11, 2025 $ 0.0₅654
-0.45%
$ 6,544 $ 1
Aug 10, 2025 $ 0.0₅657
-0.52%
$ 6,571 $ 43
Aug 9, 2025 $ 0.0₅658
-3.76%
$ 6,583 $ 250
Aug 8, 2025 $ 0.0₅686
+2.94%
$ 6,858 $ 0
Aug 7, 2025 $ 0.0₅664
+3.90%
$ 6,637 $ 41
Aug 6, 2025 $ 0.0₅638
+11.52%
$ 6,379 $ 4,805
Aug 5, 2025 $ 0.0₅572
-1.71%
$ 5,717 $ 41
Aug 4, 2025 $ 0.0₅582
-4.29%
$ 5,817 $ 236
Aug 3, 2025 $ 0.0₅609
+1.32%
$ 6,094 $ 56
Aug 2, 2025 $ 0.0₅605
-3.87%
$ 5,964 $ 25
Aug 1, 2025 $ 0.0₅625
-10.28%
$ 6,268 $ 281
Jul 31, 2025 $ 0.0₅702
+3.56%
$ 7,019 $ 9,617
Jul 30, 2025 $ 0.0₅679
+1.23%
$ 6,786 $ 3,643
Jul 29, 2025 $ 0.0000464
+37.51%
$ 46,415 $ 22,696
Jul 28, 2025 $ 0.0000846
+243.07%
$ 84,643 $ 31,488
Jul 27, 2025 $ 0.0000246
+2.73%
$ 24,630 $ 68
Jul 26, 2025 $ 0.000024
-6.00%
$ 23,973 $ 1,213
Jul 25, 2025 $ 0.0000255
+254.70%
$ 25,517 $ 13,845
Jul 24, 2025 $ 0.0₅719
-29.46%
$ 7,189 $ 1,223
Jul 23, 2025 $ 0.0000102
+11.51%
$ -- $ 46,486
Download