Grokkybara Historical Data

Grokkybara
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.0₅27
+0.00%
$-- $719
Aug 21, 6 AM $0.0₅27
+0.06%
$-- $966
Aug 21, 5 AM $0.0₅287
+0.55%
$-- $935
Aug 21, 4 AM $0.0₅283
+0.73%
$-- $918
Aug 21, 3 AM $0.0₅27
+0.00%
$-- $854
Aug 21, 2 AM $0.0₅27
-2.69%
$-- $816
Aug 21, 12 AM $0.0₅271
+0.00%
$-- $780
Aug 20, 11 PM $0.0₅27
-5.18%
$-- $766
Aug 20, 10 PM $0.0₅267
+0.00%
$-- $376
Aug 20, 4 PM $0.0₅29
+0.00%
$-- $341
Aug 20, 1 PM $0.0₅297
+5.86%
$-- $323
Aug 20, 10 AM $0.0₅277
-1.10%
$-- $242
Aug 20, 9 AM $0.0₅296
+0.00%
$-- $101
Aug 20, 6 AM $0.0₅314
+1.47%
$-- $84
Aug 18, 10 AM $0.0₅3
+0.00%
$-- $335
Aug 18, 5 AM $0.0₅32
-0.20%
$-- $219
Aug 17, 11 AM $0.0₅294
+0.00%
$-- $83
Aug 17, 3 AM $0.0₅3
+0.00%
$-- $35
Aug 16, 1 PM $0.0₅305
+0.00%
$-- $81
Aug 13, 3 PM $0.0₅351
+0.00%
$-- $41
Aug 12, 11 PM $0.0₅415
+0.00%
$-- $425
Aug 12, 3 PM $0.0₅412
+0.00%
$-- $7,818
Aug 12, 1 PM $0.0₅392
+0.00%
$-- $7,729
Aug 12, 7 AM $0.0₅412
+0.00%
$-- $7,876
Aug 12, 2 AM $0.0₅413
-5.45%
$-- $7,982
Aug 12, 12 AM $0.0₅457
+0.26%
$-- $7,900
Aug 11, 11 PM $0.0₅482
+0.00%
$-- $7,623
Aug 11, 9 PM $0.0₅529
+9.33%
$-- $7,478
Aug 11, 7 PM $0.0₅509
-29.93%
$-- $7,457
Aug 11, 6 PM $0.0₅783
-1.33%
$-- $6,894
Aug 11, 5 PM $0.0000109
+29.22%
$-- $6,311
Aug 11, 4 PM $0.0₅779
-33.99%
$-- $3,513
Aug 11, 3 PM $0.0000125
+0.00%
$-- $2,624
Aug 11, 2 PM $0.0000137
+0.00%
$-- $4,001
Aug 11, 1 PM $0.0000129
+0.00%
$-- $4,270
Aug 11, 12 PM $0.0000128
+0.03%
$-- $4,296
Aug 11, 11 AM $0.0000128
+0.00%
$-- $4,338
Aug 11, 8 AM $0.000013
+0.98%
$-- $4,955
Aug 11, 7 AM $0.0000128
-3.67%
$-- $5,241
Aug 11, 3 AM $0.0000142
-1.39%
$-- $10,012
Aug 11, 12 AM $0.0000146
+0.00%
$-- $34,724
Aug 10, 10 PM $0.0000146
+0.00%
$-- $34,449
Aug 10, 7 PM $0.0000148
+0.32%
$-- $34,723
Aug 10, 6 PM $0.0000136
-5.17%
$-- $33,035
Aug 10, 5 PM $0.0000141
-15.22%
$-- $32,207
Aug 10, 4 PM $0.0000164
-2.29%
$-- $32,085
Aug 10, 3 PM $0.0000172
-7.61%
$-- $31,670
Aug 10, 2 PM $0.0000189
+33.98%
$-- $32,172
Aug 10, 1 PM $0.0000148
+1.55%
$-- $30,221
Aug 10, 12 PM $0.0000146
-4.81%
$-- $30,287
Download