xCrypt Historical Data

XCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 5, 2021 $ 0.0000533
+2.69%
$ -- $ 2
Dec 26, 2020 $ 0.00016
-0.09%
$ -- $ 1
Dec 22, 2020 $ 0.00016
-0.06%
$ -- $ 0
Dec 21, 2020 $ 0.00016
+0.16%
$ -- $ 0
Dec 20, 2020 $ 0.00016
+0.00%
$ -- $ 0
Dec 17, 2020 $ 0.00017
-0.02%
$ -- $ 0
Dec 16, 2020 $ 0.00017
-0.20%
$ -- $ 0
Dec 15, 2020 $ 0.00017
-0.02%
$ -- $ 4
Dec 14, 2020 $ 0.000171
-11.40%
$ -- $ 4
Dec 10, 2020 $ 0.0000602
+0.10%
$ -- $ 0
Dec 9, 2020 $ 0.0000602
-0.05%
$ -- $ 0
Dec 8, 2020 $ 0.0000602
+0.21%
$ -- $ 0
Dec 7, 2020 $ 0.0000601
-64.56%
$ -- $ 0
Dec 6, 2020 $ 0.00017
+198.10%
$ -- $ 6
Dec 5, 2020 $ 0.0000569
+12.19%
$ -- $ 2
Dec 1, 2020 $ 0.00017
-0.04%
$ -- $ 0
Nov 30, 2020 $ 0.00017
-0.16%
$ -- $ 0
Nov 26, 2020 $ 0.00017
+0.12%
$ -- $ 0
Nov 25, 2020 $ 0.00017
+0.03%
$ -- $ 0
Nov 24, 2020 $ 0.00017
+0.16%
$ -- $ 0
Nov 22, 2020 $ 0.00017
+0.04%
$ -- $ 0
Nov 21, 2020 $ 0.00017
-0.02%
$ -- $ 0
Nov 20, 2020 $ 0.000365
+105.06%
$ -- $ 0.1
Nov 19, 2020 $ 0.000178
+2.32%
$ -- $ 2
Nov 18, 2020 $ 0.000174
+199.39%
$ -- $ 95
Nov 17, 2020 $ 0.0000581
+14.54%
$ -- $ 150
Nov 16, 2020 $ 0.0000507
-68.23%
$ -- $ 48
Nov 15, 2020 $ 0.00016
-0.61%
$ -- $ 2
Nov 14, 2020 $ 0.000161
-0.14%
$ -- $ 2
Nov 9, 2020 $ 0.000303
-2.22%
$ -- $ 0
Nov 8, 2020 $ 0.000309
+3.33%
$ -- $ 0
Oct 29, 2020 $ 0.000264
-0.73%
$ -- $ 0
Oct 28, 2020 $ 0.000266
+94.47%
$ -- $ 0
Oct 27, 2020 $ 0.000137
+0.03%
$ -- $ 1
Oct 18, 2020 $ 0.00023
-0.05%
$ -- $ 0
Oct 17, 2020 $ 0.00023
+0.02%
$ -- $ 0
Oct 16, 2020 $ 0.00023
+0.01%
$ -- $ 0
Oct 9, 2020 $ 0.000237
+114.71%
$ -- $ 0
Oct 8, 2020 $ 0.00011
+3.55%
$ -- $ 61
Oct 5, 2020 $ 0.000108
+0.66%
$ -- $ 2
Oct 4, 2020 $ 0.000107
+0.55%
$ -- $ 8
Sep 28, 2020 $ 0.00024
+0.00%
$ -- $ 0
Sep 27, 2020 $ 0.00024
-0.05%
$ -- $ 1
Sep 10, 2020 $ 0.0000971
+53.68%
$ -- $ 100
Sep 9, 2020 $ 0.0000632
-3.76%
$ -- $ 37
Sep 5, 2020 $ 0.0000581
-11.81%
$ -- $ 4
Sep 4, 2020 $ 0.0000659
+8.50%
$ -- $ 5
Aug 30, 2020 $ 0.0000941
+0.00%
$ -- $ 1
Aug 29, 2020 $ 0.0000941
+0.01%
$ -- $ 1
Download