xCrypt Historical Data

XCT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.0000533
+2.69%
$ -- $ 2
Dec 2020 $ 0.00016
-5.99%
$ -- $ 17
Nov 2020 $ 0.00017
-43.21%
$ -- $ 302
Oct 2020 $ 0.000264
+148.16%
$ -- $ 72
Sep 2020 $ 0.00024
+295.17%
$ -- $ 147
Aug 2020 $ 0.0000941
-18.80%
$ -- $ 19
Jul 2020 $ 0.0000509
-22.85%
$ -- $ 69,640
Jun 2020 $ 0.000066
-39.47%
$ -- $ 21,546
May 2020 $ 0.000109
-31.19%
$ -- $ 33,472
Apr 2020 $ 0.000158
-35.76%
$ -- $ 51,229
Mar 2020 $ 0.000247
-50.75%
$ -- $ 79,600
Feb 2020 $ 0.000503
-31.78%
$ -- $ 159,163
Jan 2020 $ 0.000736
+31.13%
$ -- $ 185,264
Dec 2019 $ 0.000562
-35.60%
$ -- $ 351,015
Nov 2019 $ 0.000872
-34.58%
$ -- $ 71,548
Oct 2019 $ 0.00133
-12.46%
$ -- $ 1.18 million
Sep 2019 $ 0.00152
-27.22%
$ -- $ 1.08 million
Aug 2019 $ 0.00209
+113.34%
$ -- $ 4,173
Jul 2019 $ 0.00233
-23.72%
$ -- $ 9,618
Download