xCrypt Historical Data

XCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.000286
+2.03%
$ -- $ 2,760
Apr 7, 2020 $ 0.000281
+3.11%
$ -- $ 2,676
Apr 6, 2020 $ 0.000272
+6.29%
$ -- $ 2,430
Apr 5, 2020 $ 0.000256
+4.95%
$ -- $ 1,266
Apr 4, 2020 $ 0.000244
-6.32%
$ -- $ 1,282
Apr 3, 2020 $ 0.000261
-1.55%
$ -- $ 2,117
Apr 2, 2020 $ 0.000264
+3.64%
$ -- $ 2,508
Apr 1, 2020 $ 0.000255
+3.40%
$ -- $ 1,347
Mar 31, 2020 $ 0.000247
+0.03%
$ -- $ 2,140
Mar 30, 2020 $ 0.000247
+8.80%
$ -- $ 1,968
Mar 29, 2020 $ 0.000227
-2.97%
$ -- $ 1,614
Mar 28, 2020 $ 0.000234
+13.07%
$ -- $ 2,430
Mar 27, 2020 $ 0.000207
-9.44%
$ -- $ 2,748
Mar 26, 2020 $ 0.000229
+8.92%
$ -- $ 1,993
Mar 25, 2020 $ 0.00021
-2.19%
$ -- $ 1,790
Mar 24, 2020 $ 0.000215
-0.60%
$ -- $ 1,828
Mar 23, 2020 $ 0.000216
+7.53%
$ -- $ 1,908
Mar 22, 2020 $ 0.000201
-42.25%
$ -- $ 1,540
Mar 21, 2020 $ 0.000347
-2.97%
$ -- $ 546
Mar 20, 2020 $ 0.000357
-3.97%
$ -- $ 3,272
Mar 19, 2020 $ 0.000372
+39.35%
$ -- $ 3,368
Mar 18, 2020 $ 0.000267
+1.97%
$ -- $ 1,961
Mar 17, 2020 $ 0.000262
+2.11%
$ -- $ 2,202
Mar 16, 2020 $ 0.000256
-23.62%
$ -- $ 1,636
Mar 15, 2020 $ 0.000336
+0.29%
$ -- $ 1,558
Mar 14, 2020 $ 0.000335
-7.25%
$ -- $ 1,557
Mar 13, 2020 $ 0.00036
+32.97%
$ -- $ 3,655
Mar 12, 2020 $ 0.000271
-37.13%
$ -- $ 1,698
Mar 11, 2020 $ 0.000431
-1.74%
$ -- $ 3,007
Mar 10, 2020 $ 0.000439
+1.02%
$ -- $ 3,078
Mar 9, 2020 $ 0.000432
-3.48%
$ -- $ 3,274
Mar 8, 2020 $ 0.000448
-12.83%
$ -- $ 3,397
Mar 7, 2020 $ 0.000514
-0.61%
$ -- $ 3,818
Mar 6, 2020 $ 0.000516
-0.57%
$ -- $ 3,735
Mar 5, 2020 $ 0.000519
+5.85%
$ -- $ 3,988
Mar 4, 2020 $ 0.00049
-3.95%
$ -- $ 3,566
Mar 3, 2020 $ 0.00051
-8.78%
$ -- $ 3,175
Mar 2, 2020 $ 0.000558
+8.67%
$ -- $ 3,617
Mar 1, 2020 $ 0.000514
+2.52%
$ -- $ 3,534
Feb 29, 2020 $ 0.000503
-8.53%
$ -- $ 3,986
Feb 28, 2020 $ 0.00055
+3.59%
$ -- $ 3,852
Feb 27, 2020 $ 0.000529
-6.28%
$ -- $ 2,827
Feb 26, 2020 $ 0.000564
-22.00%
$ -- $ 3,268
Feb 25, 2020 $ 0.000726
-0.02%
$ -- $ 7,263
Feb 24, 2020 $ 0.000726
+17.98%
$ -- $ 1,900
Feb 23, 2020 $ 0.000615
-3.56%
$ -- $ 2,384
Feb 22, 2020 $ 0.000638
+3.02%
$ -- $ 2,511
Feb 21, 2020 $ 0.000619
-18.28%
$ -- $ 2,663
Feb 20, 2020 $ 0.000758
-2.01%
$ -- $ 7,484
Feb 19, 2020 $ 0.000774
-5.18%
$ -- $ 7,252