xCrypt Historical Data

XCT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.000815
+3.29%
$ -- $ 8,012
Feb 17, 2020 $ 0.00079
+1.71%
$ -- $ 7,819
Feb 16, 2020 $ 0.000778
-1.32%
$ -- $ 7,893
Feb 15, 2020 $ 0.000787
-4.88%
$ -- $ 8,008
Feb 14, 2020 $ 0.000828
+2.33%
$ -- $ 3,059
Feb 13, 2020 $ 0.000809
-0.83%
$ -- $ 8,057
Feb 12, 2020 $ 0.000816
+12.47%
$ -- $ 7,669
Feb 11, 2020 $ 0.000726
+2.60%
$ -- $ 7,878
Feb 10, 2020 $ 0.000708
-0.59%
$ -- $ 6,066
Feb 9, 2020 $ 0.000712
+2.81%
$ -- $ 2,868
Feb 8, 2020 $ 0.000693
-1.98%
$ -- $ 6,802
Feb 7, 2020 $ 0.000707
+1.75%
$ -- $ 6,188
Feb 6, 2020 $ 0.000696
+5.76%
$ -- $ 6,931
Feb 5, 2020 $ 0.000658
+5.40%
$ -- $ 5,817
Feb 4, 2020 $ 0.000625
+4.89%
$ -- $ 6,416
Feb 3, 2020 $ 0.000596
-22.30%
$ -- $ 2,657
Feb 2, 2020 $ 0.000767
+4.42%
$ -- $ 3,525
Feb 1, 2020 $ 0.000735
-0.27%
$ -- $ 8,109
Jan 31, 2020 $ 0.000736
-2.60%
$ -- $ 3,636
Jan 30, 2020 $ 0.000756
+7.63%
$ -- $ 7,783
Jan 29, 2020 $ 0.000703
+0.52%
$ -- $ 3,530
Jan 28, 2020 $ 0.000699
+18.21%
$ -- $ 3,992
Jan 27, 2020 $ 0.000591
+2.25%
$ -- $ 4,619
Jan 26, 2020 $ 0.000578
+7.66%
$ -- $ 4,873
Jan 25, 2020 $ 0.000537
-2.92%
$ -- $ 5,225
Jan 24, 2020 $ 0.000554
-6.62%
$ -- $ 5,468
Jan 23, 2020 $ 0.000593
-0.96%
$ -- $ 5,765
Jan 22, 2020 $ 0.000599
+5.02%
$ -- $ 5,712
Jan 21, 2020 $ 0.00057
-1.10%
$ -- $ 4,753
Jan 20, 2020 $ 0.000577
-0.49%
$ -- $ 5,049
Jan 19, 2020 $ 0.00058
-9.83%
$ -- $ 5,212
Jan 18, 2020 $ 0.000643
+2.67%
$ -- $ 7,195
Jan 17, 2020 $ 0.000627
-1.25%
$ -- $ 7,803
Jan 16, 2020 $ 0.000635
-6.53%
$ -- $ 4,822
Jan 15, 2020 $ 0.000679
+6.02%
$ -- $ 4,141
Jan 14, 2020 $ 0.000641
+17.38%
$ -- $ 5,733
Jan 13, 2020 $ 0.000546
-16.32%
$ -- $ 6,150
Jan 12, 2020 $ 0.000652
+6.42%
$ -- $ 6,010
Jan 11, 2020 $ 0.000613
+9.56%
$ -- $ 6,601
Jan 10, 2020 $ 0.000559
-6.24%
$ -- $ 3,943
Jan 9, 2020 $ 0.000597
-10.24%
$ -- $ 6,190
Jan 8, 2020 $ 0.000665
-1.91%
$ -- $ 6,739
Jan 7, 2020 $ 0.000678
-4.87%
$ -- $ 7,565
Jan 6, 2020 $ 0.000713
+9.59%
$ -- $ 7,267
Jan 5, 2020 $ 0.00065
-0.14%
$ -- $ 6,934
Jan 4, 2020 $ 0.000651
+2.29%
$ -- $ 8,656
Jan 3, 2020 $ 0.000637
+0.10%
$ -- $ 7,488
Jan 2, 2020 $ 0.000636
+4.09%
$ -- $ 8,464
Jan 1, 2020 $ 0.000611
+8.83%
$ -- $ 7,947
Dec 31, 2019 $ 0.000562
-5.92%
$ -- $ 7,243