xCrypt Historical Data

XCT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.000597
-6.40%
$ -- $ 6,663
Dec 29, 2019 $ 0.000638
+0.93%
$ -- $ 7,833
Dec 28, 2019 $ 0.000632
+2.40%
$ -- $ 7,313
Dec 27, 2019 $ 0.000617
-7.23%
$ -- $ 9,085
Dec 26, 2019 $ 0.000665
-0.01%
$ -- $ 6,883
Dec 25, 2019 $ 0.000664
-0.53%
$ -- $ 6,229
Dec 24, 2019 $ 0.000668
-6.46%
$ -- $ 6,965
Dec 23, 2019 $ 0.000714
-0.26%
$ -- $ 6,449
Dec 22, 2019 $ 0.000716
+4.31%
$ -- $ 7,179
Dec 21, 2019 $ 0.000686
-2.78%
$ -- $ 8,055
Dec 20, 2019 $ 0.000706
-0.79%
$ -- $ 11,288
Dec 19, 2019 $ 0.000712
-5.42%
$ -- $ 11,590
Dec 18, 2019 $ 0.000753
+12.11%
$ -- $ 11,492
Dec 17, 2019 $ 0.000672
+1.26%
$ -- $ 6,465
Dec 16, 2019 $ 0.000664
-8.72%
$ -- $ 8,703
Dec 15, 2019 $ 0.000727
-2.17%
$ -- $ 10,143
Dec 14, 2019 $ 0.000744
-3.97%
$ -- $ 11,885
Dec 13, 2019 $ 0.000774
+2.48%
$ -- $ 13,091
Dec 12, 2019 $ 0.000756
-0.66%
$ -- $ 11,600
Dec 11, 2019 $ 0.000759
-14.42%
$ -- $ 13,278
Dec 10, 2019 $ 0.000887
-1.50%
$ -- $ 18,511
Dec 9, 2019 $ 0.0009
+2.60%
$ -- $ 14,823
Dec 8, 2019 $ 0.000877
-3.71%
$ -- $ 16,977
Dec 7, 2019 $ 0.000911
+0.87%
$ -- $ 18,991
Dec 6, 2019 $ 0.000903
+14.39%
$ -- $ 17,799
Dec 5, 2019 $ 0.000792
-2.37%
$ -- $ 12,435
Dec 4, 2019 $ 0.000818
-6.88%
$ -- $ 13,792
Dec 3, 2019 $ 0.000878
+4.23%
$ -- $ 16,386
Dec 2, 2019 $ 0.000843
+1.60%
$ -- $ 15,800
Dec 1, 2019 $ 0.00083
-4.85%
$ -- $ 16,069
Nov 30, 2019 $ 0.000872
+6.57%
$ -- $ 17,598
Nov 29, 2019 $ 0.000819
-7.81%
$ -- $ 16,948
Nov 28, 2019 $ 0.000888
+2.78%
$ -- $ 18,246
Nov 27, 2019 $ 0.000866
+0.90%
$ -- $ 6,883
Nov 26, 2019 $ 0.000858
-11.91%
$ -- $ 466
Nov 25, 2019 $ 0.000972
+11.04%
$ -- $ 349
Nov 24, 2019 $ 0.000875
-7.88%
$ -- $ 445
Nov 23, 2019 $ 0.00095
+8.71%
$ -- $ 529
Nov 22, 2019 $ 0.000871
-9.22%
$ -- $ 400
Nov 21, 2019 $ 0.000959
-11.13%
$ -- $ 501
Nov 20, 2019 $ 0.00108
-5.75%
$ -- $ 343
Nov 19, 2019 $ 0.00115
+18.81%
$ -- $ 397
Nov 18, 2019 $ 0.000964
+5.15%
$ -- $ 403
Nov 17, 2019 $ 0.000916
+0.20%
$ -- $ 279
Nov 16, 2019 $ 0.000916
+1.07%
$ -- $ 278
Nov 15, 2019 $ 0.000906
-12.06%
$ -- $ 228
Nov 14, 2019 $ 0.00103
+2.65%
$ -- $ 453
Nov 13, 2019 $ 0.001
+56.67%
$ -- $ 407
Nov 12, 2019 $ 0.000641
-45.50%
$ -- $ 222
Nov 11, 2019 $ 0.00118
-4.61%
$ -- $ 531