xCrypt Historical Data

XCT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.00123
-5.83%
$ -- $ 621
Nov 9, 2019 $ 0.00131
-1.82%
$ -- $ 403
Nov 8, 2019 $ 0.00133
+1.15%
$ -- $ 426
Nov 7, 2019 $ 0.00132
+11.14%
$ -- $ 867
Nov 6, 2019 $ 0.00119
-6.23%
$ -- $ 432
Nov 5, 2019 $ 0.00126
-2.79%
$ -- $ 633
Nov 4, 2019 $ 0.0013
-3.24%
$ -- $ 606
Nov 3, 2019 $ 0.00134
+1.30%
$ -- $ 744
Nov 2, 2019 $ 0.00133
-0.40%
$ -- $ 478
Nov 1, 2019 $ 0.00133
-0.02%
$ -- $ 428
Oct 31, 2019 $ 0.00133
+2.83%
$ -- $ 629
Oct 30, 2019 $ 0.0013
-10.07%
$ -- $ 675
Oct 29, 2019 $ 0.00144
-0.20%
$ -- $ 676
Oct 28, 2019 $ 0.00144
+6.00%
$ -- $ 406
Oct 27, 2019 $ 0.00136
-22.05%
$ -- $ 537
Oct 26, 2019 $ 0.00174
-4.55%
$ -- $ 1,102
Oct 25, 2019 $ 0.00182
+17.30%
$ -- $ 10,163
Oct 24, 2019 $ 0.00155
-2.70%
$ -- $ 36,700
Oct 23, 2019 $ 0.0016
-7.13%
$ -- $ 58,351
Oct 22, 2019 $ 0.00172
-8.02%
$ -- $ 59,404
Oct 21, 2019 $ 0.00187
+2.40%
$ -- $ 51,289
Oct 20, 2019 $ 0.00182
+2.73%
$ -- $ 65,641
Oct 19, 2019 $ 0.00177
-5.81%
$ -- $ 64,829
Oct 18, 2019 $ 0.00188
-20.62%
$ -- $ 71,918
Oct 17, 2019 $ 0.00237
+4.41%
$ -- $ 86,077
Oct 16, 2019 $ 0.00227
+116.81%
$ -- $ 68,749
Oct 15, 2019 $ 0.00105
-18.92%
$ -- $ 31,043
Oct 14, 2019 $ 0.00129
-41.02%
$ -- $ 38,746
Oct 13, 2019 $ 0.00219
-3.01%
$ -- $ 40,152
Oct 12, 2019 $ 0.00226
+2.73%
$ -- $ 42,331
Oct 11, 2019 $ 0.00221
+15.29%
$ -- $ 35,336
Oct 10, 2019 $ 0.00191
+8.16%
$ -- $ 41,996
Oct 9, 2019 $ 0.00176
-3.15%
$ -- $ 58,467
Oct 8, 2019 $ 0.00182
-8.17%
$ -- $ 57,417
Oct 7, 2019 $ 0.00198
+3.35%
$ -- $ 38,590
Oct 6, 2019 $ 0.00192
-1.12%
$ -- $ 34,584
Oct 5, 2019 $ 0.00194
-2.77%
$ -- $ 44,748
Oct 4, 2019 $ 0.002
+6.13%
$ -- $ 45,666
Oct 3, 2019 $ 0.00189
-0.15%
$ -- $ 41,748
Oct 2, 2019 $ 0.00189
+35.68%
$ -- $ 23,116
Oct 1, 2019 $ 0.00139
-8.48%
$ -- $ 32,128
Sep 30, 2019 $ 0.00152
+0.94%
$ -- $ 28,644
Sep 29, 2019 $ 0.00151
+32.22%
$ -- $ 32,673
Sep 28, 2019 $ 0.00114
-15.47%
$ -- $ 22,485
Sep 27, 2019 $ 0.00135
-5.75%
$ -- $ 12,581
Sep 26, 2019 $ 0.00143
-3.17%
$ -- $ 16,056
Sep 25, 2019 $ 0.00148
+0.01%
$ -- $ 25,536
Sep 24, 2019 $ 0.00146
-8.21%
$ -- $ 24,289
Sep 23, 2019 $ 0.00159
-10.96%
$ -- $ 21,203
Sep 22, 2019 $ 0.00179
+5.18%
$ -- $ 29,971