Extend Finance Historical Data

EXF
Download
Date Close Price change Market cap Trading volume
Today $0.000283
+0.00%
$0 $29
Yesterday $0.000285
+0.00%
$-- $12
Sep 5, 2026 $0.000292
+7.35%
$-- $28
Sep 4, 2026 $0.00027
-1.56%
$-- $5
Sep 3, 2026 $0.000274
+2.13%
$-- $1
Sep 2, 2026 $0.000255
+0.00%
$-- $0.1
Aug 22, 2026 $0.000273
+4.65%
$-- $36
Aug 21, 2026 $0.00026
+4.25%
$-- $22
Aug 20, 2026 $0.000247
+2.81%
$-- $15
Aug 19, 2026 $0.000236
+1.17%
$-- $10
Aug 12, 2026 $0.000233
+0.00%
$-- $6
Aug 11, 2026 $0.000228
-0.93%
$-- $4
Aug 10, 2026 $0
--%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₀553
+0.00%
$-- $0
Jul 25, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₅175
-99.19%
$-- $0.1
Jul 15, 2026 $0.000219
+0.00%
$-- $0
Jun 30, 2026 $0.000215
+4.40%
$-- $0
Jun 25, 2026 $0.000205
+0.00%
$-- $18
Jun 24, 2026 $0.000226
+1.10%
$-- $11
Jun 19, 2026 $0.000216
-0.35%
$-- $7
Jun 18, 2026 $0.000218
+0.00%
$-- $3
Jun 15, 2026 $0.000236
+1.17%
$-- $11
Jun 5, 2026 $0.000213
-3.47%
$-- $19
Jun 4, 2026 $0.000223
-3.79%
$-- $27
Jun 3, 2026 $0.000234
-4.21%
$-- $27
Jun 2, 2026 $0.000245
-3.12%
$-- $18
Jun 1, 2026 $0.000256
+0.00%
$-- $3
May 31, 2026 $0.000278
+0.66%
$-- $35
May 30, 2026 $0.000272
+6.37%
$-- $25
May 13, 2026 $0.000216
+0.00%
$-- $3
May 10, 2026 $0.000203
+0.00%
$-- $1
May 6, 2026 $0.000223
+0.00%
$-- $4
Apr 18, 2026 $0.000244
+0.00%
$-- $10
Apr 17, 2026 $0.000243
+1.61%
$-- $17
Apr 16, 2026 $0.000239
+2.46%
$-- $7
Apr 2, 2026 $0.000216
-3.85%
$-- $20
Mar 27, 2026 $0.000229
-2.20%
$-- $10
Mar 2, 2026 $0.000245
+0.68%
$-- $5
Feb 20, 2026 $0.000231
+0.00%
$-- $0
Feb 11, 2026 $0.000222
-1.95%
$-- $14
Feb 6, 2026 $0.00025
+9.48%
$-- $48
Feb 5, 2026 $0.00023
-10.63%
$-- $69
Feb 4, 2026 $0.00026
-4.33%
$-- $26
Oct 6, 2025 $0.000466
+0.00%
$-- $46
Download