Extend Finance Historical Data

EXF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000216
+0.00%
$ 0 $ 7
Yesterday $ 0.000218
+0.00%
$ -- $ 3
Jun 15, 2026 $ 0.000236
+1.17%
$ -- $ 11
Jun 5, 2026 $ 0.000213
-3.47%
$ -- $ 19
Jun 4, 2026 $ 0.000223
-3.79%
$ -- $ 27
Jun 3, 2026 $ 0.000234
-4.21%
$ -- $ 27
Jun 2, 2026 $ 0.000245
-3.12%
$ -- $ 18
Jun 1, 2026 $ 0.000256
+0.00%
$ -- $ 3
May 31, 2026 $ 0.000278
+0.66%
$ -- $ 35
May 30, 2026 $ 0.000272
+6.37%
$ -- $ 25
May 13, 2026 $ 0.000216
+0.00%
$ -- $ 3
May 10, 2026 $ 0.000203
+0.00%
$ -- $ 1
May 6, 2026 $ 0.000223
+0.00%
$ -- $ 4
Apr 18, 2026 $ 0.000244
+0.00%
$ -- $ 10
Apr 17, 2026 $ 0.000243
+1.61%
$ -- $ 17
Apr 16, 2026 $ 0.000239
+2.46%
$ -- $ 7
Apr 2, 2026 $ 0.000216
-3.85%
$ -- $ 20
Mar 27, 2026 $ 0.000229
-2.20%
$ -- $ 10
Mar 2, 2026 $ 0.000245
+0.68%
$ -- $ 5
Feb 20, 2026 $ 0.000231
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.000222
-1.95%
$ -- $ 14
Feb 6, 2026 $ 0.00025
+9.48%
$ -- $ 48
Feb 5, 2026 $ 0.00023
-10.63%
$ -- $ 69
Feb 4, 2026 $ 0.00026
-4.33%
$ -- $ 26
Oct 6, 2025 $ 0.000466
+0.00%
$ -- $ 46
Apr 8, 2025 $ 0.00023
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.000252
+0.00%
$ -- $ 0.001
Mar 25, 2025 $ 0.000247
+0.00%
$ -- $ 0.1
Mar 18, 2025 $ 0.00024
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.000206
+0.00%
$ -- $ 37
Mar 4, 2025 $ 0.000225
+0.00%
$ -- $ 17
Feb 25, 2025 $ 0.000233
+0.00%
$ -- $ 29
Feb 18, 2025 $ 0.000464
+0.00%
$ -- $ 7
Feb 11, 2025 $ 0.000232
+0.00%
$ -- $ 36
Feb 3, 2025 $ 0.000226
+0.00%
$ -- $ 66
Jan 27, 2025 $ 0.00025
+0.00%
$ -- $ 16
Jan 26, 2025 $ 0.000264
+0.00%
$ -- $ 3
Jan 25, 2025 $ 0.00026
+0.00%
$ -- $ 0.1
Jan 22, 2025 $ 0.000259
+1.54%
$ -- $ 0
Jan 20, 2025 $ 0.000267
+2.64%
$ -- $ 1
Jan 19, 2025 $ 0.000258
-1.07%
$ -- $ 1
Jan 18, 2025 $ 0.000262
-4.12%
$ -- $ 3
Jan 17, 2025 $ 0.000269
-1.99%
$ -- $ 4
Jan 16, 2025 $ 0.000263
-2.12%
$ -- $ 1
Jan 9, 2025 $ 0.000261
-0.80%
$ -- $ 0.01
Jan 8, 2025 $ 0.000277
+7.02%
$ -- $ 0
Jan 1, 2025 $ 0.000253
-0.56%
$ -- $ 0.001
Dec 31, 2024 $ 0.000261
+2.20%
$ -- $ 0.001
Dec 30, 2024 $ 0.000265
+2.30%
$ -- $ 3
Dec 29, 2024 $ 0.000261
-3.36%
$ -- $ 3
Download