Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Extend Finance Historical Data

EXF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 4 PM $0.00029
+0.00%
$-- $2
Sep 23, 8 PM $0.000288
+0.00%
$-- $395
Sep 21, 3 PM $0.000303
+0.00%
$-- $13
Sep 21, 2 PM $0.0003
+0.00%
$-- $12
Sep 21, 1 PM $0.000299
+0.00%
$-- $8
Sep 21, 10 AM $0.000296
+0.09%
$-- $5
Sep 21, 12 AM $0.000293
+0.00%
$-- $3
Sep 19, 12 PM $0.00029
+0.00%
$-- $0
Sep 13, 7 PM $0.000271
+0.00%
$-- $5
Sep 13, 3 PM $0.000271
+0.00%
$-- $5
Sep 10, 3 PM $0.000267
+0.00%
$-- $4
Sep 8, 11 PM $0.000283
+0.00%
$-- $1
Sep 7, 12 AM $0.000283
+0.00%
$-- $29
Sep 6, 12 PM $0.000285
+0.00%
$-- $12
Sep 5, 4 PM $0.000292
-0.06%
$-- $28
Sep 5, 2 PM $0.00029
+0.00%
$-- $21
Sep 5, 12 PM $0.000287
+0.26%
$-- $17
Sep 5, 11 AM $0.000283
-0.01%
$-- $13
Sep 5, 8 AM $0.000283
+1.36%
$-- $11
Sep 5, 7 AM $0.000277
+0.58%
$-- $1
Sep 5, 5 AM $0.000272
+0.00%
$-- $0.1
Sep 4, 8 AM $0.00027
+0.00%
$-- $5
Sep 4, 12 AM $0.000275
+0.00%
$-- $2
Sep 3, 9 PM $0.000274
+0.00%
$-- $1
Sep 3, 5 PM $0.000272
+0.00%
$-- $1
Sep 3, 1 PM $0.000268
+0.00%
$-- $0.01
Sep 2, 10 PM $0.000255
+0.00%
$-- $0.1
Aug 22, 5 AM $0.000273
+0.00%
$-- $36
Aug 22, 3 AM $0.000271
+1.09%
$-- $33
Aug 22, 2 AM $0.000268
+2.73%
$-- $27
Aug 21, 10 PM $0.00026
+0.00%
$-- $22
Aug 21, 9 AM $0.000253
+0.00%
$-- $29
Aug 21, 8 AM $0.000258
+1.57%
$-- $27
Aug 21, 6 AM $0.000252
+0.00%
$-- $19
Aug 21, 1 AM $0.00025
+0.00%
$-- $17
Aug 20, 11 PM $0.000247
-0.24%
$-- $15
Aug 20, 9 PM $0.000246
+0.00%
$-- $25
Aug 20, 3 PM $0.000246
+0.00%
$-- $27
Aug 20, 10 AM $0.000243
+0.00%
$-- $25
Aug 20, 8 AM $0.000242
+0.90%
$-- $24
Aug 19, 11 PM $0.000236
+0.00%
$-- $10
Aug 19, 9 PM $0.000239
+0.73%
$-- $7
Aug 19, 8 PM $0.000234
+0.00%
$-- $1
Aug 19, 4 PM $0.000234
+0.00%
$-- $0.01
Aug 12, 12 AM $0.000233
+0.00%
$-- $6
Aug 11, 4 PM $0.000228
-0.43%
$-- $4
Aug 11, 12 PM $0.00023
+0.00%
$-- $3
Aug 10, 2 AM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Download