Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Extend Finance Historical Data

EXF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00029
-1.05%
$-- $16
Sep 14 $0.00029
+0.00%
$-- $3
Sep 7 $0.000267
-5.97%
$-- $1
Aug 31 $0.000285
+11.85%
$-- $62
Aug 17 $0.000273
+17.00%
$-- $77
Aug 10 $0.000233
--%
$-- $6
Aug 3 $0
--%
$-- $0.0₁₆1
Jul 27 $0.0₁₀553
+0.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₅175
-99.20%
$-- $8
Jun 29 $0.000215
+4.40%
$-- $0
Jun 22 $0.000205
-8.28%
$-- $14
Jun 15 $0.000216
-7.65%
$-- $9
Jun 1 $0.000213
-16.91%
$-- $52
May 25 $0.000272
+6.37%
$-- $25
May 11 $0.000216
+0.00%
$-- $1
May 4 $0.000203
-9.13%
$-- $6
Apr 13 $0.000244
+4.41%
$-- $34
Mar 30 $0.000216
-3.85%
$-- $20
Mar 23 $0.000229
-2.20%
$-- $10
Mar 2 $0.000245
+0.68%
$-- $5
Feb 16 $0.000231
+0.00%
$-- $0
Feb 9 $0.000222
-1.95%
$-- $14
Feb 2 $0.00025
-8.19%
$-- $144
Oct 6 $0.000466
+0.00%
$-- $46
Apr 7 $0.00023
+0.00%
$-- $0
Mar 31 $0.000252
+0.00%
$-- $0.001
Mar 24 $0.000247
+0.00%
$-- $0.1
Mar 17 $0.00024
+0.00%
$-- $1
Mar 10 $0.000206
+0.00%
$-- $37
Mar 3 $0.000225
+0.00%
$-- $17
Feb 24 $0.000233
+0.00%
$-- $29
Feb 17 $0.000464
+0.00%
$-- $7
Feb 10 $0.000232
+0.00%
$-- $36
Feb 3 $0.000226
+0.00%
$-- $66
Jan 27 $0.00025
+0.00%
$-- $16
Jan 20 $0.00026
-0.10%
$-- $1
Jan 13 $0.000262
-2.70%
$-- $8
Jan 6 $0.000261
+1.02%
$-- $0
Dec 30 $0.000253
-2.32%
$-- $3
Dec 23 $0.000271
+1.29%
$-- $19
Dec 16 $0.000261
-4.42%
$-- $48
Dec 9 $0.000272
-3.77%
$-- $27
Dec 2 $0.000287
+14.50%
$-- $15
Nov 25 $0.000252
-0.42%
$-- $179
Nov 18 $0.000249
+4.50%
$-- $55
Nov 11 $0.000231
-3.57%
$-- $27
Nov 4 $0.000239
+12.13%
$-- $95
Download