Extend Finance Historical Data

EXF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000265
-1.16%
$ 0 $ 9
Dec 9, 2024 $ 0.000274
-2.76%
$ -- $ 7
Dec 8, 2024 $ 0.000287
+0.60%
$ 0 $ 7
Dec 7, 2024 $ 0.000287
+3.04%
$ 0 $ 13
Dec 6, 2024 $ 0.000276
-3.04%
$ 0 $ 1
Dec 2, 2024 $ 0.000248
-0.97%
$ -- $ 1
Dec 1, 2024 $ 0.000252
+1.06%
$ 0 $ 5
Nov 30, 2024 $ 0.00025
+0.48%
$ 0 $ 8
Nov 29, 2024 $ 0.000249
-0.19%
$ 0 $ 0
Nov 28, 2024 $ 0.00025
+1.26%
$ 0 $ 0.00001
Nov 27, 2024 $ 0.000245
+0.17%
$ 0 $ 149
Nov 26, 2024 $ 0.000244
-0.49%
$ 0 $ 15
Nov 25, 2024 $ 0.000243
-3.64%
$ 0 $ 0
Nov 24, 2024 $ 0.000253
+0.79%
$ 0 $ 48
Nov 23, 2024 $ 0.000249
-3.85%
$ 0 $ 14
Nov 20, 2024 $ 0.000225
-0.64%
$ -- $ 0
Nov 19, 2024 $ 0.000233
-1.41%
$ 0 $ 0.01
Nov 18, 2024 $ 0.000236
-0.67%
$ 0 $ 41
Nov 17, 2024 $ 0.000235
-1.46%
$ 0 $ 1
Nov 16, 2024 $ 0.000231
-3.60%
$ 0 $ 0
Nov 15, 2024 $ 0.000235
-1.93%
$ -- $ 0.1
Nov 14, 2024 $ 0.000248
+1.23%
$ -- $ 6
Nov 13, 2024 $ 0.000246
+2.97%
$ 0 $ 6
Nov 12, 2024 $ 0.00024
-0.37%
$ 0 $ 13
Nov 11, 2024 $ 0.000242
+0.89%
$ 0 $ 3
Nov 10, 2024 $ 0.00024
+0.75%
$ 0 $ 5
Nov 9, 2024 $ 0.000239
-0.30%
$ 0 $ 16
Nov 8, 2024 $ 0.000227
-0.96%
$ -- $ 0.0001
Nov 7, 2024 $ 0.000229
-0.57%
$ 0 $ 59
Nov 5, 2024 $ 0.000224
+17.94%
$ 0 $ 0
Nov 4, 2024 $ 0.000214
+0.00%
$ -- $ 20
Download