Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Extend Finance Historical Data

EXF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.000287
+3.04%
$-- $13
Dec 6, 2024 $0.000276
-3.04%
$-- $1
Dec 2, 2024 $0.000248
-0.97%
$-- $1
Dec 1, 2024 $0.000252
+1.06%
$-- $5
Nov 30, 2024 $0.00025
+0.48%
$-- $8
Nov 29, 2024 $0.000249
-0.19%
$-- $0
Nov 28, 2024 $0.00025
+1.26%
$-- $0.00001
Nov 27, 2024 $0.000245
+0.17%
$-- $149
Nov 26, 2024 $0.000244
-0.49%
$-- $15
Nov 25, 2024 $0.000243
-3.64%
$-- $0
Nov 24, 2024 $0.000253
+0.79%
$-- $48
Nov 23, 2024 $0.000249
-3.85%
$-- $14
Nov 20, 2024 $0.000225
-0.64%
$-- $0
Nov 19, 2024 $0.000233
-1.41%
$-- $0.01
Nov 18, 2024 $0.000236
-0.67%
$-- $41
Nov 17, 2024 $0.000235
-1.46%
$-- $1
Nov 16, 2024 $0.000231
-3.60%
$-- $0
Nov 15, 2024 $0.000235
-1.93%
$-- $0.1
Nov 14, 2024 $0.000248
+1.23%
$-- $6
Nov 13, 2024 $0.000246
+2.97%
$-- $6
Nov 12, 2024 $0.00024
-0.37%
$-- $13
Nov 11, 2024 $0.000242
+0.89%
$-- $3
Nov 10, 2024 $0.00024
+0.75%
$-- $5
Nov 9, 2024 $0.000239
-0.30%
$-- $16
Nov 8, 2024 $0.000227
-0.96%
$-- $0.0001
Nov 7, 2024 $0.000229
-0.57%
$-- $59
Nov 5, 2024 $0.000224
+17.94%
$-- $0
Nov 4, 2024 $0.000214
+0.00%
$-- $20
Download