Extend Finance Historical Data

EXF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0
--%
$ -- $ 0
Jul 30, 4 PM $ 0.0₁₀553
+0.00%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 16, 9 AM $ 0.0₅175
+0.00%
$ -- $ 0.1
Jul 16, 6 AM $ 0.000222
+0.00%
$ -- $ 8
Jul 16, 4 AM $ 0.000216
+0.00%
$ -- $ 8
Jul 15, 2 PM $ 0.000219
+0.00%
$ -- $ 0
Jun 30, 1 PM $ 0.000215
+4.40%
$ -- $ 0
Jun 25, 2 PM $ 0.000205
+0.00%
$ -- $ 18
Jun 24, 5 PM $ 0.000226
-0.35%
$ -- $ 11
Jun 24, 4 PM $ 0.000228
+0.22%
$ -- $ 9
Jun 24, 3 PM $ 0.000228
+2.08%
$ -- $ 5
Jun 19, 10 AM $ 0.000216
+0.16%
$ -- $ 7
Jun 19, 9 AM $ 0.000217
+0.00%
$ -- $ 6
Jun 18, 3 PM $ 0.000218
+0.00%
$ -- $ 3
Jun 15, 1 PM $ 0.000236
+0.52%
$ -- $ 11
Jun 15, 11 AM $ 0.000234
+0.00%
$ -- $ 6
Jun 5, 7 PM $ 0.000213
+0.00%
$ -- $ 19
Jun 5, 6 PM $ 0.000213
-1.02%
$ -- $ 18
Jun 5, 4 PM $ 0.000216
-0.59%
$ -- $ 12
Jun 5, 6 AM $ 0.000219
-0.86%
$ -- $ 11
Jun 4, 11 AM $ 0.000223
+0.00%
$ -- $ 27
Jun 4, 10 AM $ 0.000225
+0.00%
$ -- $ 24
Jun 4, 2 AM $ 0.000227
-0.31%
$ -- $ 29
Jun 4, 1 AM $ 0.000229
-1.58%
$ -- $ 29
Jun 4, 12 AM $ 0.000232
+0.06%
$ -- $ 21
Jun 3, 5 PM $ 0.000234
+0.00%
$ -- $ 27
Jun 3, 4 PM $ 0.000236
-0.07%
$ -- $ 22
Jun 3, 3 AM $ 0.000239
-2.45%
$ -- $ 29
Jun 2, 10 PM $ 0.000245
+0.00%
$ -- $ 18
Jun 2, 8 PM $ 0.000248
+0.00%
$ -- $ 15
Jun 2, 7 PM $ 0.000248
-0.24%
$ -- $ 15
Jun 2, 3 PM $ 0.00025
-1.44%
$ -- $ 10
Jun 1, 2 PM $ 0.000256
+0.00%
$ -- $ 3
May 31, 2 AM $ 0.000278
+0.66%
$ -- $ 35
May 30, 9 PM $ 0.000272
+0.00%
$ -- $ 25
May 30, 7 PM $ 0.000269
+0.00%
$ -- $ 19
May 30, 5 PM $ 0.000266
+0.00%
$ -- $ 14
May 30, 4 PM $ 0.000267
+2.48%
$ -- $ 13
May 30, 3 PM $ 0.00026
+1.52%
$ -- $ 5
May 13, 1 AM $ 0.000216
+0.00%
$ -- $ 3
May 10, 10 PM $ 0.000203
+0.00%
$ -- $ 1
May 6, 12 PM $ 0.000223
+0.00%
$ -- $ 4
Apr 18, 2 AM $ 0.000244
+0.00%
$ -- $ 10
Apr 17, 5 PM $ 0.000243
+0.17%
$ -- $ 17
Apr 17, 2 PM $ 0.000241
+0.00%
$ -- $ 11
Apr 17, 1 PM $ 0.00024
+0.00%
$ -- $ 9
Apr 17, 10 AM $ 0.000239
+0.00%
$ -- $ 9
Apr 16, 7 PM $ 0.000239
+0.00%
$ -- $ 7
Apr 16, 6 PM $ 0.000239
+0.70%
$ -- $ 3
Download