Tesra Historical Data

TSR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.0144
+8.88%
$ -- $ 334,660
Apr 9, 2021 $ 0.0133
+7.55%
$ -- $ 287,302
Apr 8, 2021 $ 0.0123
+6.67%
$ -- $ 281,014
Apr 7, 2021 $ 0.0115
-1.20%
$ -- $ 289,205
Apr 6, 2021 $ 0.0118
-0.63%
$ -- $ 178,410
Apr 5, 2021 $ 0.0119
+1.56%
$ -- $ 230,473
Apr 4, 2021 $ 0.0117
-1.59%
$ -- $ 273,246
Apr 3, 2021 $ 0.0119
+2.09%
$ -- $ 303,245
Apr 2, 2021 $ 0.0117
-0.78%
$ -- $ 281,339
Apr 1, 2021 $ 0.0118
+1.05%
$ -- $ 162,056
Mar 30, 2021 $ 0.0116
+1.30%
$ -- $ 295,248
Mar 29, 2021 $ 0.0114
+20.54%
$ -- $ 309,992
Mar 28, 2021 $ 0.00952
-15.21%
$ -- $ 376,066
Mar 27, 2021 $ 0.0111
+4.26%
$ -- $ 191,024
Mar 26, 2021 $ 0.0107
-1.79%
$ -- $ 165,430
Mar 25, 2021 $ 0.011
-5.49%
$ -- $ 178,236
Mar 24, 2021 $ 0.0115
-1.19%
$ -- $ 196,205
Mar 23, 2021 $ 0.0116
-0.46%
$ -- $ 304,423
Mar 22, 2021 $ 0.0116
-3.06%
$ -- $ 241,798
Mar 21, 2021 $ 0.012
-3.15%
$ -- $ 180,086
Mar 20, 2021 $ 0.0124
+0.58%
$ -- $ 126,620
Mar 19, 2021 $ 0.0122
-2.09%
$ -- $ 137,171
Mar 18, 2021 $ 0.0124
-5.13%
$ -- $ 94,287
Mar 17, 2021 $ 0.0131
+1.51%
$ -- $ 330,349
Mar 16, 2021 $ 0.0129
+1.80%
$ -- $ 95,576
Mar 15, 2021 $ 0.0128
-0.01%
$ -- $ 199,165
Mar 14, 2021 $ 0.0127
+1.24%
$ -- $ 324,667
Mar 13, 2021 $ 0.0126
+5.60%
$ -- $ 233,407
Mar 12, 2021 $ 0.0119
+0.76%
$ -- $ 196,256
Mar 11, 2021 $ 0.0118
-6.03%
$ -- $ 139,157
Mar 10, 2021 $ 0.0125
-2.21%
$ -- $ 116,524
Mar 9, 2021 $ 0.0127
+7.70%
$ -- $ 237,002
Mar 8, 2021 $ 0.0118
+0.93%
$ -- $ 199,080
Mar 7, 2021 $ 0.0117
+2.44%
$ -- $ 192,772
Mar 6, 2021 $ 0.0114
-0.44%
$ -- $ 179,008
Mar 5, 2021 $ 0.0115
-5.24%
$ -- $ 172,443
Mar 4, 2021 $ 0.0121
+0.48%
$ -- $ 197,025
Mar 3, 2021 $ 0.0121
+3.40%
$ -- $ 233,913
Mar 2, 2021 $ 0.0117
+0.89%
$ -- $ 210,925
Mar 1, 2021 $ 0.0116
+5.24%
$ -- $ 190,498
Feb 28, 2021 $ 0.011
+1.60%
$ -- $ 161,211
Feb 27, 2021 $ 0.0108
-4.43%
$ -- $ 146,435
Feb 26, 2021 $ 0.0113
-2.64%
$ -- $ 175,841
Feb 25, 2021 $ 0.0117
-1.95%
$ -- $ 116,321
Feb 24, 2021 $ 0.0119
+5.14%
$ -- $ 103,318
Feb 23, 2021 $ 0.0114
-17.70%
$ -- $ 143,787
Feb 22, 2021 $ 0.0138
-6.92%
$ -- $ 220,561
Feb 21, 2021 $ 0.0148
+1.56%
$ -- $ 294,548
Feb 20, 2021 $ 0.0146
-0.92%
$ -- $ 246,697
Feb 19, 2021 $ 0.0147
-1.54%
$ -- $ 229,797