Tesra Historical Data

TSR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.0149
-1.74%
$ -- $ 232,091
Feb 17, 2021 $ 0.0151
+0.25%
$ -- $ 240,702
Feb 16, 2021 $ 0.0151
+5.94%
$ -- $ 192,390
Feb 15, 2021 $ 0.0143
-4.41%
$ -- $ 148,146
Feb 14, 2021 $ 0.0149
-3.83%
$ -- $ 211,098
Feb 13, 2021 $ 0.0155
+2.99%
$ -- $ 234,705
Feb 12, 2021 $ 0.0151
+3.24%
$ -- $ 229,905
Feb 11, 2021 $ 0.0146
-3.99%
$ -- $ 215,922
Feb 10, 2021 $ 0.0152
-0.07%
$ -- $ 166,862
Feb 9, 2021 $ 0.0152
-0.90%
$ -- $ 247,976
Feb 8, 2021 $ 0.0153
-5.20%
$ -- $ 212,048
Feb 7, 2021 $ 0.0162
-2.65%
$ -- $ 239,747
Feb 6, 2021 $ 0.0166
-2.87%
$ -- $ 243,870
Feb 5, 2021 $ 0.0171
+2.82%
$ -- $ 542,907
Feb 4, 2021 $ 0.0166
+1.78%
$ -- $ 451,424
Feb 3, 2021 $ 0.0163
+7.49%
$ -- $ 496,101
Feb 2, 2021 $ 0.0152
-0.05%
$ -- $ 235,000
Feb 1, 2021 $ 0.0152
+19.55%
$ -- $ 508,360
Jan 30, 2021 $ 0.0117
+7.81%
$ -- $ 292,511
Jan 29, 2021 $ 0.0108
+7.21%
$ -- $ 255,776
Jan 28, 2021 $ 0.0101
+3.86%
$ -- $ 188,658
Jan 27, 2021 $ 0.00972
-7.60%
$ -- $ 184,936
Jan 26, 2021 $ 0.0105
-3.39%
$ -- $ 187,882
Jan 24, 2021 $ 0.0108
+2.91%
$ -- $ 154,737
Jan 23, 2021 $ 0.0105
-6.06%
$ -- $ 172,280
Jan 22, 2021 $ 0.0111
+1.33%
$ -- $ 221,403
Jan 21, 2021 $ 0.0109
-5.12%
$ -- $ 192,280
Jan 20, 2021 $ 0.0114
-0.58%
$ -- $ 151,441
Jan 19, 2021 $ 0.0116
+1.92%
$ -- $ 199,445
Jan 18, 2021 $ 0.0114
+1.69%
$ -- $ 152,524
Jan 17, 2021 $ 0.0112
-8.22%
$ -- $ 199,489
Jan 16, 2021 $ 0.0122
+11.54%
$ -- $ 270,513
Jan 15, 2021 $ 0.0109
-9.43%
$ -- $ 154,973
Jan 14, 2021 $ 0.0121
+2.15%
$ -- $ 141,720
Jan 13, 2021 $ 0.0118
+8.87%
$ -- $ 141,612
Jan 12, 2021 $ 0.0108
-1.90%
$ -- $ 119,256
Jan 11, 2021 $ 0.0111
-14.76%
$ -- $ 115,438
Jan 10, 2021 $ 0.013
-10.69%
$ -- $ 78,983
Jan 9, 2021 $ 0.0145
+31.77%
$ -- $ 341,220
Jan 8, 2021 $ 0.011
+0.24%
$ -- $ 194,581
Jan 7, 2021 $ 0.011
-1.32%
$ -- $ 190,359
Jan 6, 2021 $ 0.0111
-3.50%
$ -- $ 169,402
Jan 5, 2021 $ 0.0115
+2.57%
$ -- $ 208,266
Jan 4, 2021 $ 0.00995
-1.13%
$ -- $ 159,130
Jan 3, 2021 $ 0.0101
+4.01%
$ -- $ 169,630
Jan 2, 2021 $ 0.00973
+11.49%
$ -- $ 162,175
Jan 1, 2021 $ 0.00873
-1.31%
$ -- $ 144,141
Dec 31, 2020 $ 0.00876
+4.95%
$ -- $ 141,113
Dec 30, 2020 $ 0.00829
+0.05%
$ -- $ 142,794
Dec 29, 2020 $ 0.00823
+0.16%
$ -- $ 132,810