Tesra Historical Data

TSR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.00836
-4.38%
$ -- $ 127,859
Dec 27, 2020 $ 0.00869
+13.13%
$ -- $ 149,853
Dec 26, 2020 $ 0.00756
-9.57%
$ -- $ 144,908
Dec 25, 2020 $ 0.00805
-2.49%
$ -- $ 181,023
Dec 24, 2020 $ 0.00835
-11.27%
$ -- $ 193,940
Dec 23, 2020 $ 0.00939
-14.27%
$ -- $ 225,484
Dec 22, 2020 $ 0.011
+0.45%
$ -- $ 155,121
Dec 21, 2020 $ 0.011
+0.29%
$ -- $ 105,073
Dec 17, 2020 $ 0.0113
+0.34%
$ -- $ 108,582
Dec 16, 2020 $ 0.0112
-4.36%
$ -- $ 123,417
Dec 15, 2020 $ 0.012
-0.02%
$ -- $ 132,302
Dec 14, 2020 $ 0.0119
-1.48%
$ -- $ 114,890
Dec 13, 2020 $ 0.0122
+0.19%
$ -- $ 137,328
Dec 12, 2020 $ 0.0119
-0.34%
$ -- $ 130,471
Dec 11, 2020 $ 0.0119
-5.70%
$ -- $ 133,177
Dec 10, 2020 $ 0.0126
+0.26%
$ -- $ 131,560
Dec 9, 2020 $ 0.0126
-2.71%
$ -- $ 130,842
Dec 8, 2020 $ 0.013
-6.82%
$ -- $ 177,711
Dec 7, 2020 $ 0.0138
+1.62%
$ -- $ 176,389
Dec 6, 2020 $ 0.0136
-3.98%
$ -- $ 210,723
Dec 5, 2020 $ 0.0143
-3.01%
$ -- $ 127,591
Dec 4, 2020 $ 0.0148
-4.10%
$ -- $ 146,461
Dec 3, 2020 $ 0.0154
+12.51%
$ -- $ 134,502
Dec 2, 2020 $ 0.0138
+5.67%
$ -- $ 129,112
Dec 1, 2020 $ 0.0131
+2.96%
$ -- $ 110,872
Nov 30, 2020 $ 0.0124
+8.09%
$ -- $ 98,356
Nov 29, 2020 $ 0.0114
-2.90%
$ -- $ 94,605
Nov 28, 2020 $ 0.0118
+7.51%
$ -- $ 47,033
Nov 27, 2020 $ 0.0109
+2.14%
$ -- $ 74,724
Nov 26, 2020 $ 0.0107
-4.29%
$ -- $ 96,321
Nov 25, 2020 $ 0.0112
+8.89%
$ -- $ 61,499
Nov 24, 2020 $ 0.0103
-2.62%
$ -- $ 82,190
Nov 23, 2020 $ 0.0106
+3.13%
$ -- $ 65,693
Nov 22, 2020 $ 0.0102
-0.10%
$ -- $ 17,499
Nov 21, 2020 $ 0.0103
+0.75%
$ -- $ 43,785
Nov 20, 2020 $ 0.0102
-1.14%
$ -- $ 23,533
Nov 19, 2020 $ 0.0103
-7.56%
$ -- $ 66,651
Nov 18, 2020 $ 0.0111
-6.35%
$ -- $ 110,462
Nov 17, 2020 $ 0.0119
-3.77%
$ -- $ 65,995
Nov 16, 2020 $ 0.0124
-2.73%
$ -- $ 47,833
Nov 15, 2020 $ 0.0127
-2.19%
$ -- $ 40,139
Nov 14, 2020 $ 0.013
+0.42%
$ -- $ 48,708
Nov 13, 2020 $ 0.0129
+0.37%
$ -- $ 65,738
Nov 12, 2020 $ 0.0129
-2.03%
$ -- $ 59,653
Nov 11, 2020 $ 0.0132
-0.55%
$ -- $ 60,489
Nov 10, 2020 $ 0.0132
-11.52%
$ -- $ 58,471
Nov 9, 2020 $ 0.0149
-3.64%
$ -- $ 37,224
Nov 8, 2020 $ 0.0155
+4.58%
$ -- $ 46,070
Nov 7, 2020 $ 0.0148
-2.59%
$ -- $ 30,921
Nov 6, 2020 $ 0.0152
-1.36%
$ -- $ 33,625