Tesra Historical Data

TSR Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.00376
-2.34%
$ -- $ 3,712
May 17, 2022 $ 0.00385
+12.24%
$ -- $ 7,273
May 16, 2022 $ 0.00343
+12.09%
$ -- $ 3,794
May 15, 2022 $ 0.00306
+0.66%
$ -- $ 387
May 14, 2022 $ 0.00304
-18.06%
$ -- $ 1,089
May 13, 2022 $ 0.00371
+20.85%
$ -- $ 1,610
May 12, 2022 $ 0.00307
-3.76%
$ -- $ 11,524
May 11, 2022 $ 0.00319
-13.78%
$ -- $ 8,367
May 10, 2022 $ 0.0037
-0.54%
$ -- $ 13,060
May 9, 2022 $ 0.00372
-3.63%
$ -- $ 95,819
May 8, 2022 $ 0.00384
+2.67%
$ -- $ 95,194
May 7, 2022 $ 0.00374
-1.58%
$ -- $ 7,835
May 6, 2022 $ 0.0038
+0.00%
$ -- $ 15,495
May 5, 2022 $ 0.0038
+2.98%
$ -- $ 25,668
May 4, 2022 $ 0.00369
-0.54%
$ -- $ 45,508
May 3, 2022 $ 0.00371
-4.63%
$ -- $ 19,302
May 2, 2022 $ 0.00389
+2.91%
$ -- $ 21,468
May 1, 2022 $ 0.00379
-4.05%
$ -- $ 18,479
Apr 30, 2022 $ 0.00395
-0.25%
$ -- $ 24,242
Apr 29, 2022 $ 0.00396
-3.65%
$ -- $ 58,533
Apr 28, 2022 $ 0.00411
-1.20%
$ -- $ 88,862
Apr 27, 2022 $ 0.00416
-1.42%
$ -- $ 42,360
Apr 26, 2022 $ 0.00422
-3.21%
$ -- $ 170,679
Apr 25, 2022 $ 0.00434
+4.83%
$ -- $ 147,806
Apr 24, 2022 $ 0.00414
+1.47%
$ -- $ 29,351
Apr 23, 2022 $ 0.00408
-1.21%
$ -- $ 15,542
Apr 22, 2022 $ 0.00413
+0.24%
$ -- $ 96,370
Apr 21, 2022 $ 0.00412
-1.20%
$ -- $ 112,962
Apr 20, 2022 $ 0.00417
-1.42%
$ -- $ 62,330
Apr 19, 2022 $ 0.00423
+2.42%
$ -- $ 184,312
Apr 18, 2022 $ 0.00414
-0.72%
$ -- $ 99,306
Apr 17, 2022 $ 0.00417
-0.95%
$ -- $ 52,338
Apr 16, 2022 $ 0.00421
-2.55%
$ -- $ 18,889
Apr 15, 2022 $ 0.00432
+2.37%
$ -- $ 83,203
Apr 14, 2022 $ 0.00424
+0.47%
$ -- $ 41,083
Apr 13, 2022 $ 0.00425
-3.85%
$ -- $ 92,498
Apr 12, 2022 $ 0.00442
+3.27%
$ -- $ 99,191
Apr 11, 2022 $ 0.00428
-0.23%
$ -- $ 49,123
Apr 10, 2022 $ 0.00429
-4.03%
$ -- $ 128,409
Apr 9, 2022 $ 0.00446
-1.11%
$ -- $ 127,680
Apr 8, 2022 $ 0.00451
+2.97%
$ -- $ 63,526
Apr 7, 2022 $ 0.00438
-4.99%
$ -- $ 52,498
Apr 6, 2022 $ 0.00461
-2.74%
$ -- $ 95,379
Apr 5, 2022 $ 0.00474
-5.77%
$ -- $ 16,539
Apr 4, 2022 $ 0.00503
+1.00%
$ -- $ 44,090
Apr 3, 2022 $ 0.00498
+3.32%
$ -- $ 105,464
Apr 2, 2022 $ 0.00482
-4.37%
$ -- $ 45,620
Apr 1, 2022 $ 0.00504
-2.89%
$ -- $ 30,524
Mar 31, 2022 $ 0.00519
+6.57%
$ -- $ 79,783
Mar 30, 2022 $ 0.00487
+0.41%
$ -- $ 58,500