Tesra Historical Data

TSR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.00484
-3.97%
$ -- $ 63,674
Mar 28, 2022 $ 0.00504
+2.86%
$ -- $ 100,613
Mar 27, 2022 $ 0.0049
+2.08%
$ -- $ 118,858
Mar 26, 2022 $ 0.0048
-3.81%
$ -- $ 169,455
Mar 25, 2022 $ 0.00499
-1.77%
$ -- $ 173,097
Mar 24, 2022 $ 0.00508
+0.00%
$ -- $ 150,730
Mar 23, 2022 $ 0.00508
+4.74%
$ -- $ 100,934
Mar 22, 2022 $ 0.00483
+0.84%
$ -- $ 57,734
Mar 21, 2022 $ 0.00479
-2.84%
$ -- $ 42,602
Mar 20, 2022 $ 0.00493
-4.64%
$ -- $ 93,185
Mar 19, 2022 $ 0.00518
+17.46%
$ -- $ 65,871
Mar 18, 2022 $ 0.00443
-4.53%
$ -- $ 108,900
Mar 17, 2022 $ 0.00465
+5.68%
$ -- $ 98,494
Mar 16, 2022 $ 0.00441
+0.46%
$ -- $ 61,639
Mar 15, 2022 $ 0.00437
-3.74%
$ -- $ 35,136
Mar 14, 2022 $ 0.00453
-10.12%
$ -- $ 67,171
Mar 13, 2022 $ 0.00502
-2.90%
$ -- $ 55,725
Mar 12, 2022 $ 0.0052
-3.17%
$ -- $ 83,019
Mar 11, 2022 $ 0.00536
-0.56%
$ -- $ 43,469
Mar 10, 2022 $ 0.00539
+6.52%
$ -- $ 13,077
Mar 9, 2022 $ 0.00506
-0.59%
$ -- $ 90,339
Mar 8, 2022 $ 0.0051
-0.97%
$ -- $ 21,893
Mar 7, 2022 $ 0.00515
-0.77%
$ -- $ 62,452
Mar 6, 2022 $ 0.00519
+3.59%
$ -- $ 13,453
Mar 5, 2022 $ 0.00501
+4.81%
$ -- $ 26,499
Mar 4, 2022 $ 0.00478
+5.75%
$ -- $ 20,553
Mar 3, 2022 $ 0.00447
-1.32%
$ -- $ 36,567
Mar 2, 2022 $ 0.00453
-4.03%
$ -- $ 11,943
Mar 1, 2022 $ 0.00472
+2.83%
$ -- $ 38,054
Feb 28, 2022 $ 0.00459
+2.23%
$ -- $ 44,367
Feb 27, 2022 $ 0.0045
-7.79%
$ -- $ 44,400
Feb 26, 2022 $ 0.00488
+15.37%
$ -- $ 36,553
Feb 25, 2022 $ 0.00422
-3.65%
$ -- $ 29,746
Feb 24, 2022 $ 0.00438
-6.81%
$ -- $ 37,921
Feb 23, 2022 $ 0.00472
-9.58%
$ -- $ 78,671
Feb 22, 2022 $ 0.00522
-1.69%
$ -- $ 100,793
Feb 21, 2022 $ 0.00534
-7.45%
$ -- $ 30,529
Feb 20, 2022 $ 0.00577
-0.52%
$ -- $ 38,304
Feb 19, 2022 $ 0.00582
-12.22%
$ -- $ 64,570
Feb 18, 2022 $ 0.00662
-0.90%
$ -- $ 304,178
Feb 17, 2022 $ 0.00671
-1.03%
$ -- $ 286,394
Feb 16, 2022 $ 0.00677
+1.35%
$ -- $ 223,561
Feb 15, 2022 $ 0.00668
+2.61%
$ -- $ 54,638
Feb 14, 2022 $ 0.00652
-7.78%
$ -- $ 53,194
Feb 13, 2022 $ 0.00706
+3.07%
$ -- $ 35,076
Feb 12, 2022 $ 0.00685
-3.79%
$ -- $ 49,532
Feb 11, 2022 $ 0.00709
-2.88%
$ -- $ 54,370
Feb 10, 2022 $ 0.00729
-1.09%
$ -- $ 48,381
Feb 9, 2022 $ 0.00739
-4.77%
$ -- $ 57,226
Feb 8, 2022 $ 0.00776
-5.71%
$ -- $ 112,929