Governor Historical Data

GDAO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00924
-23.89%
$-- $403,364
Mar 2025 $0.0121
-16.28%
$35,330 $21,638
Feb 2025 $0.0145
-38.95%
$42,198 $7,829
Jan 2025 $0.0236
-10.66%
$-- $5,026
Dec 2024 $0.0274
-15.62%
$79,885 $5,583
Nov 2024 $0.0331
+35.75%
$96,444 $11,362
Oct 2024 $0.0242
-9.35%
$71,057 $8,253
Sep 2024 $0.0267
-3.75%
$-- $3,067
Aug 2024 $0.0278
-20.18%
$80,758 $61,979
Jul 2024 $0.0348
-13.18%
$101,141 $402,339
Jun 2024 $0.04
-22.05%
$116,542 $555,588
May 2024 $0.0514
+17.66%
$149,592 $627,235
Apr 2024 $0.0437
-20.19%
$127,294 $597,286
Mar 2024 $0.0548
+6.71%
$159,608 $1.19 million
Feb 2024 $0.0513
+0.65%
$149,229 $889,842
Jan 2024 $0.051
-2.63%
$148,307 $998,373
Dec 2023 $0.0522
-7.38%
$151,849 $978,344
Nov 2023 $0.0562
+7.26%
$163,504 $1.04 million
Oct 2023 $0.0522
-6.00%
$151,824 $1.31 million
Sep 2023 $0.0595
+1.92%
$173,148 $803,492
Aug 2023 $0.0583
-23.07%
$169,620 $1.03 million
Jul 2023 $0.0755
+36.99%
$219,778 $785,534
Jun 2023 $0.0551
-46.06%
$160,378 $403,008
May 2023 $0.102
+3.46%
$297,220 $851,640
Apr 2023 $0.099
-19.02%
$287,996 $1.07 million
Mar 2023 $0.122
-0.93%
$355,981 $1.31 million
Feb 2023 $0.123
+11.47%
$359,282 $1.27 million
Jan 2023 $0.111
+20.10%
$322,588 $1.04 million
Dec 2022 $0.089
-14.72%
$259,100 $840,239
Nov 2022 $0.105
-43.82%
$305,172 $1.71 million
Oct 2022 $0.187
+32.50%
$542,848 $1.5 million
Sep 2022 $0.144
-20.85%
$419,880 $1.48 million
Aug 2022 $0.182
-17.08%
$530,847 $1.99 million
Jul 2022 $0.22
+43.46%
$640,866 $1.02 million
Jun 2022 $0.154
-16.45%
$446,827 $779,055
May 2022 $0.184
-35.91%
$533,890 $910,405
Apr 2022 $0.287
-47.66%
$833,609 $1.1 million
Mar 2022 $0.546
-4.38%
$1.59 million $1.18 million
Feb 2022 $0.572
-20.28%
$1.66 million $2.55 million
Jan 2022 $0.711
-19.20%
$2.07 million $1.8 million
Dec 2021 $0.881
-50.68%
$2.56 million $1.39 million
Nov 2021 $1.79
-23.68%
$5.22 million $8.98 million
Oct 2021 $2.35
+92.24%
$6.78 million $2.47 million
Sep 2021 $1.22
-18.55%
$3.53 million $2.39 million
Aug 2021 $1.51
+154.18%
$4.33 million $9.75 million
Jul 2021 $0.543
-0.41%
$1.56 million $316,191
Download