Governor Historical Data

GDAO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00924
-23.89%
$ -- $ 403,364
Mar 2025 $ 0.0121
-16.28%
$ 35,330 $ 21,638
Feb 2025 $ 0.0145
-38.95%
$ 42,198 $ 7,829
Jan 2025 $ 0.0236
-10.66%
$ -- $ 5,026
Dec 2024 $ 0.0274
-15.62%
$ 79,885 $ 5,583
Nov 2024 $ 0.0331
+35.75%
$ 96,444 $ 11,362
Oct 2024 $ 0.0242
-9.35%
$ 71,057 $ 8,253
Sep 2024 $ 0.0267
-3.75%
$ -- $ 3,067
Aug 2024 $ 0.0278
-20.18%
$ 80,758 $ 61,979
Jul 2024 $ 0.0348
-13.18%
$ 101,141 $ 402,339
Jun 2024 $ 0.04
-22.05%
$ 116,542 $ 555,588
May 2024 $ 0.0514
+17.66%
$ 149,592 $ 627,235
Apr 2024 $ 0.0437
-20.19%
$ 127,294 $ 597,286
Mar 2024 $ 0.0548
+6.71%
$ 159,608 $ 1.19 million
Feb 2024 $ 0.0513
+0.65%
$ 149,229 $ 889,842
Jan 2024 $ 0.051
-2.63%
$ 148,307 $ 998,373
Dec 2023 $ 0.0522
-7.38%
$ 151,849 $ 978,344
Nov 2023 $ 0.0562
+7.26%
$ 163,504 $ 1.04 million
Oct 2023 $ 0.0522
-6.00%
$ 151,824 $ 1.31 million
Sep 2023 $ 0.0595
+1.92%
$ 173,148 $ 803,492
Aug 2023 $ 0.0583
-23.07%
$ 169,620 $ 1.03 million
Jul 2023 $ 0.0755
+36.99%
$ 219,778 $ 785,534
Jun 2023 $ 0.0551
-46.06%
$ 160,378 $ 403,008
May 2023 $ 0.102
+3.46%
$ 297,220 $ 851,640
Apr 2023 $ 0.099
-19.02%
$ 287,996 $ 1.07 million
Mar 2023 $ 0.122
-0.93%
$ 355,981 $ 1.31 million
Feb 2023 $ 0.123
+11.47%
$ 359,282 $ 1.27 million
Jan 2023 $ 0.111
+20.10%
$ 322,588 $ 1.04 million
Dec 2022 $ 0.089
-14.72%
$ 259,100 $ 840,239
Nov 2022 $ 0.105
-43.82%
$ 305,172 $ 1.71 million
Oct 2022 $ 0.187
+32.50%
$ 542,848 $ 1.5 million
Sep 2022 $ 0.144
-20.85%
$ 419,880 $ 1.48 million
Aug 2022 $ 0.182
-17.08%
$ 530,847 $ 1.99 million
Jul 2022 $ 0.22
+43.46%
$ 640,866 $ 1.02 million
Jun 2022 $ 0.154
-16.45%
$ 446,827 $ 779,055
May 2022 $ 0.184
-35.91%
$ 533,890 $ 910,405
Apr 2022 $ 0.287
-47.66%
$ 833,609 $ 1.1 million
Mar 2022 $ 0.546
-4.38%
$ 1.59 million $ 1.18 million
Feb 2022 $ 0.572
-20.28%
$ 1.66 million $ 2.55 million
Jan 2022 $ 0.711
-19.20%
$ 2.07 million $ 1.8 million
Dec 2021 $ 0.881
-50.68%
$ 2.56 million $ 1.39 million
Nov 2021 $ 1.79
-23.68%
$ 5.22 million $ 8.98 million
Oct 2021 $ 2.35
+92.24%
$ 6.78 million $ 2.47 million
Sep 2021 $ 1.22
-18.55%
$ 3.53 million $ 2.39 million
Aug 2021 $ 1.51
+154.18%
$ 4.33 million $ 9.75 million
Jul 2021 $ 0.543
-0.41%
$ 1.56 million $ 316,191
Download