Governor Historical Data

GDAO
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.00924
-0.43%
$ -- $ 53,078
Apr 16, 2025 $ 0.00889
-13.94%
$ 25,872 $ 51,895
Apr 15, 2025 $ 0.0103
+2.27%
$ 30,092 $ 14,098
Apr 14, 2025 $ 0.0101
-0.88%
$ 29,422 $ 59,263
Apr 13, 2025 $ 0.0102
-7.10%
$ 29,684 $ 57,377
Apr 12, 2025 $ 0.011
-7.49%
$ 31,983 $ 56,443
Apr 11, 2025 $ 0.0119
+11.55%
$ 34,573 $ 36,897
Apr 10, 2025 $ 0.0106
-13.99%
$ 30,965 $ 29,829
Apr 9, 2025 $ 0.0124
+20.10%
$ 35,999 $ 21,437
Apr 8, 2025 $ 0.0103
-5.24%
$ 29,975 $ 7,755
Apr 7, 2025 $ 0.0109
+0.74%
$ 31,634 $ 2,921
Apr 6, 2025 $ 0.0108
-11.63%
$ 31,401 $ 2,626
Apr 5, 2025 $ 0.0122
-0.65%
$ 35,534 $ 2,413
Apr 4, 2025 $ 0.0123
+1.82%
$ 35,766 $ 2,211
Apr 3, 2025 $ 0.0121
-3.36%
$ 35,126 $ 2,142
Apr 2, 2025 $ 0.0125
+0.08%
$ 36,348 $ 2,336
Apr 1, 2025 $ 0.0125
+2.80%
$ 36,319 $ 643
Mar 31, 2025 $ 0.0121
-1.70%
$ 35,330 $ 632
Mar 30, 2025 $ 0.0135
+0.00%
$ -- $ 73
Mar 29, 2025 $ 0.0135
+0.00%
$ 39,142 $ 73
Mar 28, 2025 $ 0.0135
-2.18%
$ 39,142 $ 127
Mar 27, 2025 $ 0.0138
-1.29%
$ 40,015 $ 27
Mar 22, 2025 $ 0.0139
+0.00%
$ -- $ 2
Mar 21, 2025 $ 0.0139
+0.72%
$ 40,539 $ 128
Mar 19, 2025 $ 0.014
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.014
-0.07%
$ 40,685 $ 163
Mar 17, 2025 $ 0.014
+5.98%
$ 40,714 $ 99
Mar 16, 2025 $ 0.0132
-5.65%
$ 38,415 $ 10
Mar 15, 2025 $ 0.014
+3.63%
$ 40,714 $ 62
Mar 14, 2025 $ 0.0135
+3.21%
$ 39,288 $ 10
Mar 13, 2025 $ 0.0131
-6.44%
$ 38,065 $ 27
Mar 12, 2025 $ 0.014
+11.48%
$ 40,685 $ 60
Mar 11, 2025 $ 0.0125
-5.00%
$ 36,494 $ 62
Mar 10, 2025 $ 0.0138
+0.80%
$ 40,161 $ 203
Mar 9, 2025 $ 0.0137
-7.19%
$ 39,841 $ 516
Mar 8, 2025 $ 0.0147
-7.52%
$ 42,926 $ 1,244
Mar 7, 2025 $ 0.0159
+0.89%
$ 46,418 $ 17,268
Mar 6, 2025 $ 0.0158
+12.61%
$ 46,010 $ 31
Mar 5, 2025 $ 0.014
-3.90%
$ 40,859 $ 83
Mar 4, 2025 $ 0.0146
-4.32%
$ 42,518 $ 317
Mar 3, 2025 $ 0.0153
+5.31%
$ 44,439 $ 215
Mar 2, 2025 $ 0.0145
+0.00%
$ 42,198 $ 195
Mar 1, 2025 $ 0.0145
+0.00%
$ 42,198 $ 10
Feb 28, 2025 $ 0.0145
-3.27%
$ 42,198 $ 135
Feb 27, 2025 $ 0.015
-7.81%
$ 43,624 $ 268
Feb 26, 2025 $ 0.0163
-3.39%
$ 47,320 $ 10
Feb 25, 2025 $ 0.0168
-0.06%
$ 48,979 $ 389
Feb 24, 2025 $ 0.0168
-18.77%
$ 49,008 $ 695
Feb 23, 2025 $ 0.0207
+0.00%
$ 60,329 $ 8
Feb 22, 2025 $ 0.0199
+0.00%
$ 57,942 $ 297
Download