Governor Historical Data

GDAO
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.00924
-9.41%
$-- $178,334
Apr 7 $0.011
+1.85%
$29,684 $155,283
Mar 31 $0.0108
-12.63%
$31,401 $13,003
Mar 24 $0.0135
-3.45%
$-- $227
Mar 17 $0.0139
+5.53%
$-- $394
Mar 10 $0.014
+2.19%
$38,415 $423
Mar 3 $0.0147
+1.72%
$39,841 $19,158
Feb 24 $0.0145
-30.05%
$42,198 $1,702
Feb 17 $0.0199
-1.63%
$60,329 $648
Feb 10 $0.0191
+6.06%
$58,903 $1,131
Feb 3 $0.018
-17.22%
$52,326 $4,385
Jan 27 $0.0217
-12.53%
$63,210 $137
Jan 20 $0.0254
+9.82%
$72,260 $1,949
Jan 13 $0.0251
-2.03%
$67,284 $425
Jan 6 $0.0263
-3.66%
$-- $553
Dec 30 $0.0273
-0.44%
$79,507 $1,117
Dec 23 $0.0299
-0.70%
$79,942 $33
Dec 16 $0.0288
-15.69%
$87,626 $1,350
Dec 9 $0.0341
-11.73%
$99,238 $1,190
Dec 2 $0.0365
+5.70%
$112,421 $998
Nov 25 $0.0346
+5.56%
$100,577 $904
Nov 18 $0.032
+16.68%
$95,280 $1,907
Nov 11 $0.0282
-1.53%
$79,914 $747
Nov 4 $0.0293
+22.88%
$83,401 $4,214
Oct 28 $0.0238
+2.07%
$69,297 $4,562
Oct 21 $0.0241
-2.89%
$67,895 $3,386
Oct 14 $0.0248
+2.62%
$72,303 $839
Oct 7 $0.0236
-6.21%
$70,456 $996
Sep 30 $0.0245
-8.20%
$73,195 $837
Sep 23 $0.0264
+2.28%
$77,732 $505
Sep 16 $0.026
+10.26%
$75,694 $751
Sep 9 $0.0246
-6.79%
$68,652 $625
Sep 2 $0.0262
-8.75%
$76,713 $662
Aug 26 $0.0287
-10.02%
$83,523 $1,229
Aug 19 $0.032
+2.73%
$92,825 $2,333
Aug 12 $0.0313
+0.82%
$90,682 $10,117
Aug 5 $0.0311
-1.17%
$90,268 $24,314
Jul 29 $0.0316
-12.20%
$91,844 $33,908
Jul 22 $0.0367
-7.80%
$104,616 $38,098
Jul 15 $0.0404
+7.32%
$116,003 $87,406
Jul 8 $0.0373
+2.39%
$109,406 $81,323
Jul 1 $0.038
-4.96%
$106,066 $125,127
Jun 24 $0.0404
+3.51%
$116,542 $105,840
Jun 17 $0.0388
-6.55%
$113,675 $89,771
Jun 10 $0.0422
+0.71%
$121,144 $107,833
Jun 3 $0.0455
-1.19%
$122,037 $87,520
May 27 $0.046
-12.20%
$133,951 $190,643
May 20 $0.0509
+12.28%
$152,184 $122,484
May 13 $0.0443
-0.69%
$131,902 $119,891
May 6 $0.0447
+0.11%
$129,670 $121,537
Download