Governor Historical Data

GDAO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0602
+7.90%
$ 175,110 $ 37,484
Jan 8, 2024 $ 0.0557
+0.18%
$ 162,233 $ 28,566
Jan 7, 2024 $ 0.0555
+0.18%
$ 161,508 $ 25,366
Jan 6, 2024 $ 0.0553
-2.00%
$ 161,035 $ 32,566
Jan 5, 2024 $ 0.0564
-0.21%
$ 164,067 $ 34,381
Jan 4, 2024 $ 0.0565
+3.16%
$ 164,282 $ 31,521
Jan 3, 2024 $ 0.0547
+2.07%
$ 159,223 $ 32,315
Jan 2, 2024 $ 0.0536
+2.50%
$ 155,945 $ 31,525
Jan 1, 2024 $ 0.0523
-0.10%
$ 152,164 $ 30,198
Dec 31, 2023 $ 0.0522
-7.70%
$ 151,849 $ 35,006
Dec 30, 2023 $ 0.0566
+2.82%
$ 164,688 $ 30,300
Dec 29, 2023 $ 0.055
+5.72%
$ 160,144 $ 34,358
Dec 28, 2023 $ 0.052
-1.24%
$ 151,411 $ 38,836
Dec 27, 2023 $ 0.0527
+1.89%
$ 153,250 $ 32,986
Dec 26, 2023 $ 0.0519
-14.98%
$ 150,988 $ 41,313
Dec 25, 2023 $ 0.0609
+2.29%
$ 177,121 $ 27,757
Dec 24, 2023 $ 0.0591
-3.10%
$ 171,869 $ 28,349
Dec 23, 2023 $ 0.0609
+1.84%
$ 177,088 $ 29,645
Dec 22, 2023 $ 0.0599
+3.14%
$ 174,387 $ 33,117
Dec 21, 2023 $ 0.0581
-4.25%
$ 169,215 $ 31,773
Dec 20, 2023 $ 0.0607
+2.11%
$ 176,724 $ 26,179
Dec 19, 2023 $ 0.0595
+0.78%
$ 173,045 $ 24,660
Dec 18, 2023 $ 0.0589
-3.13%
$ 171,514 $ 34,475
Dec 17, 2023 $ 0.0607
-4.95%
$ 176,704 $ 32,074
Dec 16, 2023 $ 0.064
+0.74%
$ 186,357 $ 26,537
Dec 15, 2023 $ 0.0635
+1.26%
$ 184,934 $ 31,514
Dec 14, 2023 $ 0.0628
+0.36%
$ 182,676 $ 37,163
Dec 13, 2023 $ 0.0626
+0.42%
$ 182,247 $ 34,843
Dec 12, 2023 $ 0.0624
+0.54%
$ 181,459 $ 30,051
Dec 11, 2023 $ 0.0619
-12.56%
$ 180,192 $ 34,316
Dec 10, 2023 $ 0.0706
+0.07%
$ 205,541 $ 35,882
Dec 9, 2023 $ 0.0706
+1.04%
$ 205,395 $ 29,106
Dec 8, 2023 $ 0.0698
+6.51%
$ 203,270 $ 29,289
Dec 7, 2023 $ 0.0653
-0.43%
$ 190,004 $ 33,811
Dec 6, 2023 $ 0.0657
-0.64%
$ 191,077 $ 32,912
Dec 5, 2023 $ 0.0661
+2.87%
$ 192,355 $ 34,533
Dec 4, 2023 $ 0.0644
+1.25%
$ 187,299 $ 28,934
Dec 3, 2023 $ 0.0633
+4.23%
$ 184,355 $ 34,864
Dec 2, 2023 $ 0.0602
+7.59%
$ 175,188 $ 8,330
Dec 1, 2023 $ 0.056
-0.64%
$ 162,895 $ 35,429
Nov 30, 2023 $ 0.0562
+12.08%
$ 163,504 $ 23,990
Nov 29, 2023 $ 0.05
+0.02%
$ 145,485 $ 29,830
Nov 28, 2023 $ 0.0501
+0.75%
$ 145,673 $ 25,511
Nov 27, 2023 $ 0.0499
-21.91%
$ 145,165 $ 21,800
Nov 26, 2023 $ 0.0639
+21.05%
$ 186,016 $ 9,170
Nov 25, 2023 $ 0.0528
-3.52%
$ 153,526 $ 35,456
Nov 24, 2023 $ 0.0545
+4.10%
$ 158,607 $ 36,639
Nov 23, 2023 $ 0.0524
-1.42%
$ 152,365 $ 37,158
Nov 22, 2023 $ 0.0533
+1.82%
$ 154,973 $ 37,146
Nov 21, 2023 $ 0.0521
-2.61%
$ 151,630 $ 37,259