Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governor Historical Data

GDAO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $0.0602
+7.90%
$175,110 $37,484
Jan 8, 2024 $0.0557
+0.18%
$162,233 $28,566
Jan 7, 2024 $0.0555
+0.18%
$161,508 $25,366
Jan 6, 2024 $0.0553
-2.00%
$161,035 $32,566
Jan 5, 2024 $0.0564
-0.21%
$164,067 $34,381
Jan 4, 2024 $0.0565
+3.16%
$164,282 $31,521
Jan 3, 2024 $0.0547
+2.07%
$159,223 $32,315
Jan 2, 2024 $0.0536
+2.50%
$155,945 $31,525
Jan 1, 2024 $0.0523
-0.10%
$152,164 $30,198
Dec 31, 2023 $0.0522
-7.70%
$151,849 $35,006
Dec 30, 2023 $0.0566
+2.82%
$164,688 $30,300
Dec 29, 2023 $0.055
+5.72%
$160,144 $34,358
Dec 28, 2023 $0.052
-1.24%
$151,411 $38,836
Dec 27, 2023 $0.0527
+1.89%
$153,250 $32,986
Dec 26, 2023 $0.0519
-14.98%
$150,988 $41,313
Dec 25, 2023 $0.0609
+2.29%
$177,121 $27,757
Dec 24, 2023 $0.0591
-3.10%
$171,869 $28,349
Dec 23, 2023 $0.0609
+1.84%
$177,088 $29,645
Dec 22, 2023 $0.0599
+3.14%
$174,387 $33,117
Dec 21, 2023 $0.0581
-4.25%
$169,215 $31,773
Dec 20, 2023 $0.0607
+2.11%
$176,724 $26,179
Dec 19, 2023 $0.0595
+0.78%
$173,045 $24,660
Dec 18, 2023 $0.0589
-3.13%
$171,514 $34,475
Dec 17, 2023 $0.0607
-4.95%
$176,704 $32,074
Dec 16, 2023 $0.064
+0.74%
$186,357 $26,537
Dec 15, 2023 $0.0635
+1.26%
$184,934 $31,514
Dec 14, 2023 $0.0628
+0.36%
$182,676 $37,163
Dec 13, 2023 $0.0626
+0.42%
$182,247 $34,843
Dec 12, 2023 $0.0624
+0.54%
$181,459 $30,051
Dec 11, 2023 $0.0619
-12.56%
$180,192 $34,316
Dec 10, 2023 $0.0706
+0.07%
$205,541 $35,882
Dec 9, 2023 $0.0706
+1.04%
$205,395 $29,106
Dec 8, 2023 $0.0698
+6.51%
$203,270 $29,289
Dec 7, 2023 $0.0653
-0.43%
$190,004 $33,811
Dec 6, 2023 $0.0657
-0.64%
$191,077 $32,912
Dec 5, 2023 $0.0661
+2.87%
$192,355 $34,533
Dec 4, 2023 $0.0644
+1.25%
$187,299 $28,934
Dec 3, 2023 $0.0633
+4.23%
$184,355 $34,864
Dec 2, 2023 $0.0602
+7.59%
$175,188 $8,330
Dec 1, 2023 $0.056
-0.64%
$162,895 $35,429
Nov 30, 2023 $0.0562
+12.08%
$163,504 $23,990
Nov 29, 2023 $0.05
+0.02%
$145,485 $29,830
Nov 28, 2023 $0.0501
+0.75%
$145,673 $25,511
Nov 27, 2023 $0.0499
-21.91%
$145,165 $21,800
Nov 26, 2023 $0.0639
+21.05%
$186,016 $9,170
Nov 25, 2023 $0.0528
-3.52%
$153,526 $35,456
Nov 24, 2023 $0.0545
+4.10%
$158,607 $36,639
Nov 23, 2023 $0.0524
-1.42%
$152,365 $37,158
Nov 22, 2023 $0.0533
+1.82%
$154,973 $37,146
Nov 21, 2023 $0.0521
-2.61%
$151,630 $37,259