Governor Historical Data

GDAO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0534
+1.01%
$ 155,464 $ 37,273
Nov 19, 2023 $ 0.0528
-0.40%
$ 153,770 $ 38,995
Nov 18, 2023 $ 0.0529
+0.72%
$ 153,836 $ 38,092
Nov 17, 2023 $ 0.0523
-5.01%
$ 152,181 $ 35,728
Nov 16, 2023 $ 0.055
-0.66%
$ 159,924 $ 34,799
Nov 15, 2023 $ 0.0552
-3.05%
$ 160,605 $ 37,160
Nov 14, 2023 $ 0.0568
+1.65%
$ 165,438 $ 35,561
Nov 13, 2023 $ 0.0558
+2.30%
$ 162,393 $ 33,304
Nov 12, 2023 $ 0.0547
-2.06%
$ 158,538 $ 37,127
Nov 11, 2023 $ 0.0557
+2.55%
$ 162,225 $ 35,297
Nov 10, 2023 $ 0.0544
-0.01%
$ 158,194 $ 41,705
Nov 9, 2023 $ 0.0549
-2.51%
$ 159,781 $ 38,648
Nov 8, 2023 $ 0.0563
+1.32%
$ 164,116 $ 37,971
Nov 7, 2023 $ 0.0555
+2.77%
$ 161,492 $ 36,606
Nov 6, 2023 $ 0.0546
+3.85%
$ 160,339 $ 39,669
Nov 5, 2023 $ 0.0526
-2.73%
$ 153,049 $ 38,164
Nov 4, 2023 $ 0.0539
-6.96%
$ 156,905 $ 37,560
Nov 3, 2023 $ 0.0578
+6.64%
$ 168,310 $ 43,921
Nov 2, 2023 $ 0.0543
+2.32%
$ 158,158 $ 33,994
Nov 1, 2023 $ 0.0532
+1.58%
$ 154,840 $ 33,904
Oct 31, 2023 $ 0.0522
+1.68%
$ 151,824 $ 37,532
Oct 30, 2023 $ 0.0513
-7.12%
$ 149,290 $ 36,799
Oct 29, 2023 $ 0.0554
+0.81%
$ 160,731 $ 39,604
Oct 28, 2023 $ 0.0545
-0.29%
$ 158,515 $ 52,080
Oct 27, 2023 $ 0.0547
-8.91%
$ 159,140 $ 47,458
Oct 26, 2023 $ 0.0593
+2.02%
$ 172,496 $ 49,710
Oct 25, 2023 $ 0.0582
+0.45%
$ 169,276 $ 46,973
Oct 24, 2023 $ 0.0583
+3.08%
$ 169,542 $ 49,739
Oct 23, 2023 $ 0.0567
+4.76%
$ 164,892 $ 48,451
Oct 22, 2023 $ 0.0541
-0.65%
$ 157,453 $ 46,321
Oct 21, 2023 $ 0.0537
-0.32%
$ 156,244 $ 46,376
Oct 20, 2023 $ 0.0537
+2.63%
$ 156,317 $ 45,741
Oct 19, 2023 $ 0.0523
-0.99%
$ 152,215 $ 44,710
Oct 18, 2023 $ 0.0526
-1.70%
$ 153,143 $ 40,975
Oct 17, 2023 $ 0.0533
-2.11%
$ 155,186 $ 39,286
Oct 16, 2023 $ 0.0536
-0.63%
$ 155,865 $ 39,249
Oct 15, 2023 $ 0.0539
+0.64%
$ 156,802 $ 40,527
Oct 14, 2023 $ 0.0536
-0.76%
$ 155,981 $ 39,860
Oct 13, 2023 $ 0.054
-1.86%
$ 157,169 $ 39,708
Oct 12, 2023 $ 0.0543
-0.64%
$ 158,071 $ 38,928
Oct 11, 2023 $ 0.0546
+1.01%
$ 158,967 $ 38,454
Oct 10, 2023 $ 0.0541
-3.25%
$ 157,543 $ 39,914
Oct 9, 2023 $ 0.0563
+0.21%
$ 163,933 $ 39,614
Oct 8, 2023 $ 0.056
+1.00%
$ 163,111 $ 39,158
Oct 7, 2023 $ 0.0562
-0.78%
$ 163,629 $ 40,190
Oct 6, 2023 $ 0.0567
+0.19%
$ 164,877 $ 41,991
Oct 5, 2023 $ 0.057
+0.94%
$ 165,838 $ 40,975
Oct 4, 2023 $ 0.0566
-0.10%
$ 164,781 $ 39,676
Oct 3, 2023 $ 0.0567
-0.50%
$ 165,011 $ 39,012
Oct 2, 2023 $ 0.0567
-0.19%
$ 165,105 $ 39,975