Governor Historical Data

GDAO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0591
-0.77%
$ 172,034 $ 21,786
Jun 22, 2023 $ 0.0593
+0.46%
$ 172,573 $ 7,018
Jun 21, 2023 $ 0.0589
+5.04%
$ 171,498 $ 7,117
Jun 20, 2023 $ 0.0561
-0.73%
$ 163,358 $ 7,068
Jun 19, 2023 $ 0.0564
+2.05%
$ 164,066 $ 6,914
Jun 18, 2023 $ 0.0553
-15.17%
$ 160,809 $ 7,132
Jun 17, 2023 $ 0.0651
+6.88%
$ 189,586 $ 3
Jun 16, 2023 $ 0.0612
+8.96%
$ 178,062 $ 17,453
Jun 15, 2023 $ 0.0564
-5.23%
$ 164,089 $ 10,077
Jun 14, 2023 $ 0.0587
+11.55%
$ 170,864 $ 9,526
Jun 13, 2023 $ 0.0524
-10.22%
$ 152,554 $ 8,475
Jun 12, 2023 $ 0.0584
-38.95%
$ 169,966 $ 6,403
Jun 11, 2023 $ 0.0956
-0.03%
$ 278,358 $ 21,583
Jun 10, 2023 $ 0.0957
-4.68%
$ 278,494 $ 21,593
Jun 9, 2023 $ 0.1
-0.38%
$ 292,233 $ 22,658
Jun 8, 2023 $ 0.101
+0.83%
$ 293,320 $ 22,743
Jun 7, 2023 $ 0.1
-2.69%
$ 290,964 $ 22,560
Jun 6, 2023 $ 0.103
+3.86%
$ 298,841 $ 23,171
Jun 5, 2023 $ 0.0988
-4.33%
$ 287,597 $ 22,299
Jun 4, 2023 $ 0.103
-0.10%
$ 300,852 $ 23,327
Jun 3, 2023 $ 0.103
-0.60%
$ 301,018 $ 23,340
Jun 2, 2023 $ 0.104
+2.43%
$ 302,829 $ 23,480
Jun 1, 2023 $ 0.102
-0.59%
$ 295,590 $ 22,919
May 31, 2023 $ 0.102
-1.54%
$ 297,220 $ 23,045
May 30, 2023 $ 0.104
+0.41%
$ 301,880 $ 23,406
May 29, 2023 $ 0.103
-1.35%
$ 300,674 $ 23,313
May 28, 2023 $ 0.105
+3.16%
$ 305,354 $ 23,676
May 27, 2023 $ 0.102
+1.45%
$ 296,108 $ 22,959
May 26, 2023 $ 0.1
+1.49%
$ 291,851 $ 22,629
May 25, 2023 $ 0.0988
-0.08%
$ 287,568 $ 44,593
May 24, 2023 $ 0.0989
-2.34%
$ 287,705 $ 22,307
May 23, 2023 $ 0.101
+1.95%
$ 294,679 $ 22,848
May 22, 2023 $ 0.0993
+0.01%
$ 289,125 $ 22,417
May 21, 2023 $ 0.0993
+3.48%
$ 288,930 $ 22,402
May 20, 2023 $ 0.0959
+15.38%
$ 279,227 $ 29,941
May 19, 2023 $ 0.0842
-14.07%
$ 245,143 $ 28,859
May 18, 2023 $ 0.098
-1.41%
$ 285,314 $ 23,566
May 17, 2023 $ 0.0994
-0.15%
$ 289,310 $ 22,432
May 16, 2023 $ 0.0995
-0.05%
$ 289,615 $ 22,455
May 15, 2023 $ 0.0996
-1.54%
$ 289,767 $ 22,467
May 14, 2023 $ 0.099
+2.99%
$ 288,006 $ 26,226
May 13, 2023 $ 0.0956
-4.27%
$ 278,085 $ 37,295
May 12, 2023 $ 0.0959
+0.58%
$ 278,978 $ 28,387
May 11, 2023 $ 0.0954
-7.01%
$ 277,607 $ 26,387
May 10, 2023 $ 0.103
+4.66%
$ 299,695 $ 11,693
May 9, 2023 $ 0.0986
+9.53%
$ 286,943 $ 21,404
May 8, 2023 $ 0.09
-4.03%
$ 261,828 $ 33,445
May 7, 2023 $ 0.094
-6.67%
$ 273,431 $ 36,341
May 6, 2023 $ 0.101
-2.37%
$ 292,675 $ 36,494
May 5, 2023 $ 0.103
+3.40%
$ 299,056 $ 40,172