Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governor Historical Data

GDAO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2023 $0.0995
-3.96%
$289,454 $18,174
May 3, 2023 $0.104
+1.69%
$301,500 $37,855
May 2, 2023 $0.102
+2.07%
$296,127 $38,406
May 1, 2023 $0.0995
+0.79%
$289,558 $36,045
Apr 30, 2023 $0.099
-4.67%
$287,996 $37,576
Apr 29, 2023 $0.104
+2.68%
$301,985 $38,480
Apr 28, 2023 $0.101
-1.74%
$293,480 $38,546
Apr 27, 2023 $0.103
+1.72%
$298,644 $32,918
Apr 26, 2023 $0.101
+5.69%
$293,690 $36,445
Apr 25, 2023 $0.0957
+1.16%
$278,481 $37,197
Apr 24, 2023 $0.0948
-4.62%
$275,975 $38,211
Apr 23, 2023 $0.0995
-1.07%
$289,515 $21,432
Apr 22, 2023 $0.101
-6.55%
$292,869 $15,796
Apr 21, 2023 $0.108
+3.04%
$312,991 $14,290
Apr 20, 2023 $0.104
+1.06%
$303,124 $16,119
Apr 19, 2023 $0.103
-5.47%
$300,161 $48,284
Apr 18, 2023 $0.109
-0.44%
$317,618 $45,028
Apr 17, 2023 $0.11
-6.68%
$319,551 $23,982
Apr 16, 2023 $0.118
+4.13%
$342,682 $95,219
Apr 15, 2023 $0.113
-22.92%
$329,182 $20,940
Apr 14, 2023 $0.142
+9.42%
$414,347 $38,471
Apr 13, 2023 $0.13
+3.98%
$378,731 $36,173
Apr 12, 2023 $0.125
+1.95%
$364,591 $37,024
Apr 11, 2023 $0.123
-3.19%
$357,521 $23,183
Apr 10, 2023 $0.127
-7.12%
$369,241 $35,958
Apr 9, 2023 $0.133
-0.29%
$386,542 $35,986
Apr 8, 2023 $0.133
+2.42%
$387,006 $34,536
Apr 7, 2023 $0.13
+5.94%
$378,333 $34,808
Apr 6, 2023 $0.123
-7.66%
$357,228 $33,236
Apr 5, 2023 $0.129
+1.32%
$376,436 $35,799
Apr 4, 2023 $0.128
+3.30%
$372,656 $47,451
Apr 3, 2023 $0.124
+1.45%
$360,512 $46,541
Apr 2, 2023 $0.122
-2.52%
$355,241 $34,809
Apr 1, 2023 $0.125
+2.49%
$364,502 $35,215
Mar 31, 2023 $0.122
-5.20%
$355,981 $70,091
Mar 30, 2023 $0.129
-5.31%
$375,433 $115,545
Mar 29, 2023 $0.136
-5.41%
$396,344 $22,088
Mar 28, 2023 $0.144
+9.32%
$419,185 $49,737
Mar 27, 2023 $0.132
-3.12%
$383,382 $16,297
Mar 26, 2023 $0.136
+5.20%
$395,347 $48,982
Mar 25, 2023 $0.129
-0.75%
$376,167 $49,261
Mar 24, 2023 $0.13
+2.38%
$379,159 $33,594
Mar 23, 2023 $0.127
+9.43%
$370,530 $38,868
Mar 22, 2023 $0.116
-1.81%
$338,889 $48,028
Mar 21, 2023 $0.119
-1.72%
$344,928 $49,326
Mar 20, 2023 $0.118
-6.11%
$343,094 $59,486
Mar 19, 2023 $0.125
+5.57%
$365,220 $48,130
Mar 18, 2023 $0.119
-7.70%
$346,249 $36,000
Mar 17, 2023 $0.129
+2.48%
$374,383 $33,189
Mar 16, 2023 $0.126
-4.17%
$365,377 $33,753